Currencies32904
Market Cap$ 2.83T-0.55%
24h Spot Volume$ 54.22B-10.2%
DominanceBTC58.70%-0.34%ETH7.75%-0.08%
ETH Gas0.44 Gwei
Cryptorank
Open report modalReport issue
Merlin Chain

Merlin Chain MERL

Rank: 513

MERL Price

0.094
12.3%

Merlin Chain Markets

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Gate.io

Gate.io

USDT 0.0941

$ 0.0941

+12.4%

USDT 0.0104

USDT $ 0.0956

USDT $ 0.0805

0.180%

$ 3.78M

MERL 40.23M

MEXC

MEXC

USDT 0.0941

$ 0.094

+12.4%

USDT 0.0104

USDT $ 0.0956

USDT $ 0.0805

0.106%

$ 2.01M

MERL 21.36M

OKX

OKX

USDT 0.0944

$ 0.0944

+13.1%

USDT 0.0109

USDT $ 0.0957

USDT $ 0.0805

0.064%

$ 1.45M

MERL 15.34M

Bybit

Bybit

USDT 0.0942

$ 0.0942

+12.8%

USDT 0.0107

USDT $ 0.0957

USDT $ 0.0806

0.212%

$ 1.34M

MERL 14.19M

HTX

HTX

USDT 0.0942

$ 0.0942

+12.3%

USDT 0.0103

USDT $ 0.0958

USDT $ 0.0831

0.106%

$ 950.15K

MERL 10.09M

Lbank

Lbank

USDT 0.0941

$ 0.0941

N/A

USDT $ 0.0958

USDT $ 0.0805

N/A

$ 482.54K

MERL 5.13M

KuCoin

KuCoin

USDT 0.0941

$ 0.0941

+12.6%

USDT 0.0105

USDT $ 0.0957

USDT $ 0.0806

0.212%

$ 306.24K

MERL 3.26M

AscendEX

AscendEX

USDT 0.0922

$ 0.0922

+9.37%

USDT 0.0079

USDT $ 0.093

USDT $ 0.0828

1.396%

$ 143.56K

MERL 1.56M

BitMart

BitMart

USDT 0.094

$ 0.094

+11.9%

USDT 0.01

USDT $ 0.095

USDT $ 0.081

1.064%

$ 141.98K

MERL 1.51M

DigiFinex

DigiFinex

USDT 0.0942

$ 0.0942

+12.5%

USDT 0.0105

USDT $ 0.0956

USDT $ 0.0807

0.212%

$ 79.90K

MERL 848.49K

1 - 10 from 10

Show rows

10

Merlin Chain Historical Markets