All time high (ATH) price falling, dates, and hits
| # | Name | ATH Price | ATH Date | Price | ATL Price | ATL Date | % from ATH | % to ATH | % from ATL | |
|---|---|---|---|---|---|---|---|---|---|---|
141 | $ 1.95 | 28 Apr | $ 1.95 | $ 0.584 | 1 Mar 2023 | -0.45% | +0.45% | +233.1% | ||
1080 | $ 1.65 | 28 Apr | $ 1.45 | $ 0.127 | 18 Jul 2023 | -12.1% | +13.8% | +1,042% | ||
1370 | $ 0.00868 | 28 Apr | $ 0.00602 | $ 0.00164 | 13 Apr | -30.6% | +44.2% | +266.6% | ||
1737 | $ 0.480 | 28 Apr | $ 0.0675 | $ 0.0296 | 22 Apr | -85.9% | +610.5% | +128.3% | ||
1764 | $ 0.000964 | 28 Apr | $ 0.000859 | $ 0.000583 | 27 Apr | -10.8% | +12.2% | +47.4% | ||
1857 | $ 0.743 | 28 Apr | $ 0.743 | $ 0.159 | 30 Sep 2023 | 0% | 0% | +368.3% | ||
$ 0.0898 | 28 Apr | $ 0.0788 | $ 0.037 | 27 Apr | -12.2% | +13.9% | +112.8% | |||
$ 1.00 | 28 Apr | $ 1.00 | $ 0.996 | 28 Apr | -0.07% | +0.07% | +0.49% | |||
$ 1.29 | 28 Apr | $ 1.27 | $ 0.903 | 17 Mar 2022 | -1.59% | +1.62% | +41.1% | |||
$ 17.18 | 28 Apr | $ 17.13 | $ 3.17 | 6 Mar | -0.29% | +0.29% | +440.5% | |||
$ 0.00236 | 28 Apr | $ 0.00235 | $ 0.000395 | 5 Feb | -0.25% | +0.25% | +496% | |||
$ 0.00...514 | 28 Apr | $ 0.00...496 | $ 0.00...111 | 25 Apr | -3.57% | +3.70% | +344.5% | |||
$ 8.67 | 28 Apr | $ 8.64 | $ 0.000093 | 3 Dec 2023 | -0.25% | +0.25% | +9,292,008% | |||
$ 0.0834 | 28 Apr | $ 0.0801 | $ 0.0684 | 24 Apr | -4.02% | +4.18% | +17.2% | |||
$ 1.46 | 28 Apr | $ 1.16 | $ 0.797 | 26 Apr | -20.8% | +26.3% | +45.4% | |||
$ 0.0126 | 28 Apr | $ 0.0114 | $ 0.00505 | 23 Apr | -9.26% | +10.2% | +126.8% | |||
$ 0.746 | 28 Apr | $ 0.647 | $ 0.465 | 27 Apr | -13.3% | +15.3% | +39.1% | |||
$ 0.00...702 | 28 Apr | $ 0.00...376 | $ 0.00...204 | 26 Apr | -46.5% | +86.8% | +83.9% | |||
$ 0.601 | 28 Apr | $ 0.595 | $ 0.300 | 16 Apr | -1.08% | +1.09% | +98.2% | |||
$ 2.62 | 28 Apr | $ 2.62 | $ 1.93 | 29 Jan | -0.28% | +0.28% | +35.8% | |||
$ 0.00107 | 28 Apr | $ 0.000896 | $ 0.000489 | 26 Apr | -16.3% | +19.5% | +83% | |||
$ 0.00271 | 28 Apr | $ 0.00206 | $ 0.000894 | 23 Apr | -23.8% | +31.3% | +130.8% | |||
$ 26.61 | 28 Apr | $ 26.61 | $ 3.11 | 16 Apr | 0% | 0% | +756.8% | |||
$ 0.0456 | 28 Apr | $ 0.0375 | $ 0.0121 | 21 Apr | -17.7% | +21.5% | +210.8% | |||
$ 0.032 | 28 Apr | $ 0.0171 | $ 0.0149 | 27 Apr | -46.6% | +87.1% | +14.6% | |||
$ 0.0826 | 28 Apr | $ 0.077 | $ 0.0326 | 25 Apr | -6.74% | +7.23% | +136.4% | |||
$ 0.00948 | 28 Apr | $ 0.00897 | $ 0.00738 | 27 Apr | -5.37% | +5.67% | +21.6% | |||
$ 0.0371 | 28 Apr | $ 0.0331 | $ 0.00936 | 22 Apr | -10.7% | +11.9% | +253.9% | |||
$ 0.00655 | 28 Apr | $ 0.00637 | $ 0.00399 | 27 Apr | -2.80% | +2.88% | +59.5% | |||
$ 0.00245 | 28 Apr | $ 0.0018 | $ 0.000699 | 26 Apr | -26.3% | +35.6% | +158% | |||
573 | $ 0.0176 | 27 Apr | $ 0.0168 | $ 0.0133 | 26 Apr | -4.21% | +4.40% | +26.1% | ||
718 | $ 0.00198 | 27 Apr | $ 0.00134 | $ 0.000148 | 23 Sep 2023 | -32.4% | +48% | +805.5% | ||
922 | $ 0.0337 | 27 Apr | $ 0.0254 | $ 0.0128 | 24 Apr | -24.6% | +32.6% | +98.7% | ||
$ 0.00817 | 27 Apr | $ 0.00632 | $ 0.00496 | 26 Apr | -22.6% | +29.2% | +27.5% | |||
$ 0.0323 | 27 Apr | $ 0.0269 | $ 0.0013 | 22 Mar | -16.6% | +19.9% | +1,974% | |||
$ 0.00...012 | 27 Apr | $ 0.00...653 | $ 0.00...207 | 7 Jan | -94.6% | +1,736% | +215.5% | |||
$ 0.000423 | 27 Apr | $ 0.000131 | $ 0.000131 | 26 Apr | -68.9% | +221.7% | +0.03% | |||
$ 0.00...186 | 27 Apr | $ 0.00...175 | $ 0.00...117 | 25 Apr | -5.69% | +6.04% | +50.3% | |||
$ 1.25 | 27 Apr | $ 0.832 | $ 0.565 | 27 Apr | -33.6% | +50.6% | +47.3% | |||
$ 0.549 | 27 Apr | $ 0.373 | $ 0.121 | 13 Apr | -32.1% | +47.2% | +209.4% | |||
$ 0.449 | 27 Apr | $ 0.405 | $ 0.300 | 22 Apr | -9.79% | +10.9% | +34.9% | |||
$ 0.189 | 27 Apr | $ 0.0761 | $ 0.0174 | 24 Apr | -59.7% | +148.4% | +336.6% | |||
$ 0.00535 | 27 Apr | $ 0.00437 | $ 0.00282 | 26 Apr | -18.2% | +22.3% | +54.9% | |||
146 | $ 2,631 | 26 Apr | $ 2,345 | $ 732.24 | 17 May 2022 | -10.9% | +12.2% | +220.2% | ||
170 | $ 0.545 | 26 Apr | $ 0.467 | $ 0.00388 | 6 Jan | -14.3% | +16.7% | +11,921% | ||
1304 | $ 0.220 | 26 Apr | $ 0.183 | $ 0.151 | 26 Apr | -17% | +20.5% | +21% | ||
1314 | $ 0.492 | 26 Apr | $ 0.183 | $ 0.102 | 4 Feb | -62.8% | +168.8% | +80.3% | ||
2070 | $ 0.064 | 26 Apr | $ 0.0202 | $ 0.0172 | 28 Apr | -68.4% | +216.9% | +17.1% | ||
$ 0.0649 | 26 Apr | $ 0.0192 | $ 0.0192 | 28 Apr | -70.3% | +237.2% | +0.39% | |||
$ 2.03 | 26 Apr | $ 1.59 | $ 1.57 | 27 Apr | -21.7% | +27.7% | +0.76% | |||
$ 0.00843 | 26 Apr | $ 0.00341 | $ 0.00263 | 28 Apr | -59.5% | +146.8% | +29.9% | |||
$ 0.0268 | 26 Apr | $ 0.0135 | $ 0.00931 | 23 Apr | -49.6% | +98.5% | +44.9% | |||
$ 0.0199 | 26 Apr | $ 0.0131 | $ 0.0093 | 26 Apr | -34% | +51.6% | +41.3% | |||
$ 0.0632 | 26 Apr | $ 0.0628 | $ 0.061 | 26 Apr | -0.77% | +0.78% | +2.81% | |||
$ 0.113 | 26 Apr | $ 0.0469 | $ 0.0382 | 27 Apr | -58.5% | +141.2% | +22.6% | |||
$ 0.00515 | 26 Apr | $ 0.00416 | $ 0.00354 | 27 Apr | -19.1% | +23.7% | +17.8% | |||
$ 0.0017 | 26 Apr | $ 0.000689 | $ 0.000661 | 28 Apr | -59.4% | +146.5% | +4.27% | |||
$ 0.00555 | 26 Apr | $ 0.00376 | $ 0.00218 | 27 Apr | -32.1% | +47.3% | +72.9% | |||
$ 0.0909 | 26 Apr | $ 0.072 | $ 0.0635 | 28 Apr | -20.8% | +26.3% | +13.4% | |||
$ 2.31 | 26 Apr | $ 1.00 | $ 0.766 | 2 Apr | -56.6% | +130.3% | +31.2% | |||
$ 0.0573 | 26 Apr | $ 0.0307 | $ 0.0307 | 28 Apr | -46.4% | +86.7% | -0.12% | |||
$ 0.0551 | 26 Apr | $ 0.0351 | $ 0.0294 | 26 Apr | -36.3% | +57.1% | +19.3% | |||
$ 0.000628 | 26 Apr | $ 0.000286 | $ 0.000149 | 26 Apr | -54.5% | +119.9% | +91% | |||
$ 254.88 | 26 Apr | $ 75.82 | $ 29.23 | 18 May 2023 | -70.3% | +236.2% | +159.4% | |||
$ 0.00427 | 26 Apr | $ 0.00424 | $ 0.00151 | 3 Apr | -0.90% | +0.91% | +181.3% | |||
$ 0.0375 | 26 Apr | $ 0.0146 | $ 0.0101 | 24 Apr | -61% | +156.3% | +45.4% | |||
$ 0.679 | 26 Apr | $ 0.529 | $ 0.126 | 14 Apr | -22.1% | +28.4% | +320% | |||
$ 0.00...947 | 26 Apr | $ 0.00...622 | $ 0.00...118 | 20 Apr | -34.3% | +52.3% | +428.2% | |||
193 | $ 20,521 | 25 Apr | $ 3,405 | $ 2,320 | 5 Feb | -83.4% | +502.6% | +46.8% | ||
596 | $ 24.27 | 25 Apr | $ 22.67 | $ 8.80 | 13 Nov 2023 | -6.59% | +7.06% | +157.8% | ||
764 | $ 0.134 | 25 Apr | $ 0.0803 | $ 0.00566 | 31 Oct 2023 | -39.9% | +66.3% | +1,320% | ||
1829 | $ 0.00675 | 25 Apr | $ 0.00613 | $ 0.00605 | 26 Apr | -9.16% | +10.1% | +1.34% | ||
$ 0.00753 | 25 Apr | $ 0.00368 | $ 0.0016 | 23 Apr | -51.2% | +104.7% | +130.7% | |||
$ 0.00458 | 25 Apr | $ 0.00188 | $ 0.00145 | 13 Apr | -59% | +143.7% | +29.3% | |||
$ 0.00841 | 25 Apr | $ 0.00222 | $ 0.00177 | 27 Apr | -73.6% | +279.1% | +25.5% | |||
$ 0.000282 | 25 Apr | $ 0.000114 | $ 0.000102 | 27 Apr | -59.6% | +147.4% | +12.3% | |||
$ 0.0326 | 25 Apr | $ 0.0103 | $ 0.00967 | 28 Apr | -68.4% | +216.2% | +6.55% | |||
$ 0.019 | 25 Apr | $ 0.00525 | $ 0.00485 | 28 Apr | -72.3% | +261% | +8.30% | |||
$ 0.000041 | 25 Apr | $ 0.00...583 | $ 0.00...472 | 28 Apr | -85.8% | +603.2% | +23.4% | |||
$ 0.00198 | 25 Apr | $ 0.0012 | $ 0.000849 | 27 Apr | -39.3% | +64.6% | +41.9% | |||
$ 0.0765 | 25 Apr | $ 0.0421 | $ 0.0336 | 27 Apr | -44.9% | +81.4% | +25.6% | |||
$ 0.00...148 | 25 Apr | $ 0.00...374 | $ 0.00...658 | 28 Apr | -74.7% | +295.4% | +468.9% | |||
979 | $ 0.328 | 24 Apr | $ 0.310 | $ 0.0675 | 5 Feb | -5.54% | +5.86% | +359.5% | ||
1305 | $ 0.172 | 24 Apr | $ 0.109 | $ 0.103 | 26 Apr | -36.7% | +57.9% | +6.13% | ||
1348 | $ 0.0000853 | 24 Apr | $ 0.0000647 | $ 0.0000299 | 13 Apr | -24.2% | +32% | +116.1% | ||
1449 | $ 0.00601 | 24 Apr | $ 0.0025 | $ 0.00238 | 26 Apr | -58.4% | +140.3% | +5.22% | ||
1487 | $ 0.296 | 24 Apr | $ 0.159 | $ 0.150 | 28 Apr | -46.3% | +86.2% | +5.94% | ||
1810 | $ 0.056 | 24 Apr | $ 0.0321 | $ 0.0299 | 27 Apr | -42.6% | +74.3% | +7.48% | ||
1870 | $ 0.287 | 24 Apr | $ 0.110 | $ 0.107 | 24 Apr | -61.8% | +161.8% | +2.74% | ||
$ 1.01 | 24 Apr | $ 0.999 | $ 0.818 | 24 Jan | -1.33% | +1.35% | +22.2% | |||
$ 0.0525 | 24 Apr | $ 0.0433 | $ 0.0329 | 25 Apr | -17.4% | +21.1% | +31.6% | |||
$ 0.000942 | 24 Apr | $ 0.000661 | $ 0.000621 | 28 Apr | -29.9% | +42.6% | +6.47% | |||
$ 0.227 | 24 Apr | $ 0.135 | $ 0.0513 | 10 Jun 2023 | -40.6% | +68.3% | +163% | |||
$ 51.84 | 24 Apr | $ 50.93 | $ 12.24 | 5 Apr 2023 | -1.75% | +1.78% | +316.3% | |||
$ 1.99 | 24 Apr | $ 1.72 | $ 0.245 | 12 Oct 2023 | -13.8% | +16% | +600.6% | |||
$ 0.00326 | 24 Apr | $ 0.00271 | $ 0.00256 | 24 Apr | -16.8% | +20.1% | +6.00% | |||
$ 164.23 | 24 Apr | $ 143.78 | $ 136.59 | 27 Apr | -12.5% | +14.2% | +5.27% | |||
$ 0.00...015 | 24 Apr | $ 0.00...133 | $ 0.00...127 | 27 Apr | -11.1% | +12.5% | +4.74% | |||
$ 0.000568 | 24 Apr | $ 0.000357 | $ 0.000342 | 27 Apr | -37.2% | +59.3% | +4.34% | |||
$ 0.00...522 | 24 Apr | $ 0.00...335 | $ 0.00...156 | 27 Apr | -35.8% | +55.8% | +115.3% |
1 - 100 from 100
Show rows
100