1621402176131.png)
Report issueAbout AscendEX
AscendEX (BitMax) is a leading digital asset trading platform with a broad range of financial products and services for both retail and institutional clients, with robust product design ranging from innovative volatility products to margin trading and other investment solutions. More…
Currencies/Pairs
618/655
Jurisdiction:
Singapore
Year of foundation:
2018
Active AscendEX Markets
Quote coins...
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USDT | USDT 83,342 $ 83,301 | +1.71% $ 1,402 | USDT 84,743 | USDT 81,543 | 0.002% | $ 475.95M Ƀ 5.71K | 70.49% | |
| XRP/USDT | USDT 2.12 $ 2.12 | +6.07% $ 0.122 | USDT 2.16 | USDT 1.99 | 0.786% | $ 62.64M XRP 29.52M | 9.28% | |
| ADA/USDT | USDT 0.655 $ 0.655 | +4.35% $ 0.0273 | USDT 0.672 | USDT 0.625 | 0.114% | $ 27.47M ADA 41.93M | 4.07% | |
| SUI/USDT | USDT 2.24 $ 2.24 | +0.11% $ 0.0024 | USDT 2.29 | USDT 2.13 | 0.107% | $ 26.58M SUI 11.88M | 3.94% | |
| SOL/USDT | USDT 120.68 $ 120.62 | +5.76% $ 6.58 | USDT 121.20 | USDT 113.14 | 0.263% | $ 24.48M SOL 202.93K | 3.63% | |
| BNB/USDT | USDT 593.30 $ 593.01 | +1.14% $ 6.70 | USDT 600.00 | USDT 584.80 | 0.101% | $ 23.42M BNB 39.49K | 3.47% | |
| DOGE/USDT | USDT 0.169 $ 0.169 | +6.57% $ 0.0104 | USDT 0.172 | USDT 0.157 | 0.119% | $ 18.04M DOGE 107.07M | 2.67% | |
| INJ/USDT | USDT 8.18 $ 8.18 | -0.76% -$ 0.063 | USDT 8.66 | USDT 7.99 | 1.114% | $ 9.03M INJ 1.10M | 1.34% | |
| PEPE/USDT | USDT 0.00...709 $ 0.00...708 | +7.86% $ 0.00...516 | USDT 0.00...723 | USDT 0.00...645 | 0.816% | $ 3.86M PEPE 545.67B | 0.57% | |
| WLD/USDT | USDT 0.756 $ 0.756 | +5.45% $ 0.0391 | USDT 0.774 | USDT 0.717 | 0.754% | $ 3.70M WLD 4.89M | 0.55% |
1 - 10 from 10
Show rows
10
AscendEX Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| ETH/USDT | USDT 1,796 $ 1,795 | +0.92% $ 16.41 | USDT 1,839 | USDT 1,759 | 0.071% |  ETH 144.99K | 99.33% | |
| ZEC/USDT | $ 40.52 | +8.14% $ 3.05 | USDT 41.04 | USDT 37.30 | 1.372% | ZEC 16.66K | 0.26% | |
| USDT/USD | $ 1.00 | +0.02% $ 0.0002 | $ 1.00 | $ 0.998 | 0.110% | $ 241.52K USDT 241.55K | 0.09% | |
| PI/USDT | $ 0.811 | +0.77% $ 0.0062 | USDT 0.815 | USDT 0.800 | 0.614% | $ 142.14K PI 175.23K | 0.05% | |
| $JCO/USDT | $ 0.00603 | +0.13% $ 0.00...080 | USDT 0.00612 | USDT 0.00593 | 1.106% | JCO 22.76M | 0.05% | |
| BIG/USDT | $ 0.00734 | -0.82% -$ 0.000061 | USDT 0.00748 | USDT 0.00725 | 3.061% | $ 132.96K BIG 18.12M | 0.05% | |
| MIM/USDT | $ 0.951 | N/A | USDT 0.957 | USDT 0.948 | 1.003% | $ 132.03K MIM 138.88K | 0.05% | |
| MONI/USDT | $ 0.00244 | -0.33% -$ 0.00...080 | USDT 0.00247 | USDT 0.00242 | 1.946% | $ 123.74K MONI 50.64M | 0.05% | |
| PHIL/USDT | $ 0.00183 | -14.9% -$ 0.00032 | USDT 0.00216 | USDT 0.00177 | 5.376% | $ 118.29K PHIL 64.67M | 0.05% | |
| XFI/BTC | $ 0.092 | N/A | Ƀ 0.00...112 | Ƀ 0.00...107 | 1.794% | XFI 549.27K | 0.02% |
1 - 10 from 10
Show rows
10