Currencies/Pairs
700/760
Jurisdiction:
Singapore
Year of foundation:
2013
Get 10% Off your trading feesActive HTX Markets
Quote coins...
| Name | Pair | Last Price | Chg24 | High (24h) | Low (24h) | Spread | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| SOL/USDT | USDT 147.18 $ 147.19 | -0.05% -$ 0.0786 | USDT 151.02 | USDT 145.73 | 0.004% | $ 74.83M SOL 508.40K | 19.25% | |
| BTC/USDT | USDT 62,824 $ 62,828 | -0.28% -$ 176.73 | USDT 63,448 | USDT 62,554 | <0.001% | $ 57.93M Ƀ 922.08 | 14.90% | |
| DOGE/USDT | USDT 0.148 $ 0.148 | -2.88% -$ 0.00439 | USDT 0.157 | USDT 0.148 | 0.013% | $ 50.54M DOGE 341.43M | 13.00% | |
| HTX/USDT | USDT 0.00...132 $ 0.00...132 | -0.6% -$ 0.00...080 | USDT 0.00...133 | USDT 0.00...131 | 0.076% | $ 37.41M HTX 28.45T | 9.62% | |
| GTAI/USDT | USDT 2.06 $ 2.06 | +4.82% $ 0.0949 | USDT 2.09 | USDT 1.95 | 0.586% | $ 29.43M GTAI 14.26M | 7.57% | |
| SBD/USDT | USDT 3.57 $ 3.57 | +0.01% $ 0.0002 | USDT 3.60 | USDT 3.40 | 1.703% | $ 28.62M $ 8.02M | 7.36% | |
| ORDI/USDT | USDT 36.72 $ 36.72 | -1.19% -$ 0.442 | USDT 37.85 | USDT 35.89 | 0.020% | $ 28.59M ORDI 778.70K | 7.35% | |
| BOME/USDT | USDT 0.0109 $ 0.0109 | +1.44% $ 0.000155 | USDT 0.0115 | USDT 0.0108 | 0.365% | $ 27.66M BOME 2.53B | 7.11% | |
| ETH/USDT | USDT 2,942 $ 2,942 | -0.65% -$ 19.30 | USDT 2,977 | USDT 2,929 | <0.001% | $ 27.50M ETH 9.35K | 7.07% | |
| PEPE/USDT | USDT 0.00...976 $ 0.00...976 | +0.22% $ 0.00...216 | USDT 0.0000112 | USDT 0.00...967 | 0.154% | $ 26.28M PEPE 2.69T | 6.76% |
1 - 10 from 10
Show rows
10
HTX Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24h) | Low (24h) | Spread | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| XCH/USDT | USDT 31.16 $ 31.16 | -1.35% -$ 0.427 | USDT 31.87 | USDT 31.14 | 0.111% | $ 13.65M XCH 438.00K | 48.65% | |
| SEI/USDT | USDT 0.483 $ 0.484 | -1.85% -$ 0.0091 | USDT 0.499 | USDT 0.478 | 0.083% | $ 5.14M SEI 10.63M | 18.33% | |
| MAGIC/USDT | USDT 0.671 $ 0.671 | -1.71% -$ 0.0117 | USDT 0.694 | USDT 0.668 | 0.030% | $ 2.78M MAGIC 4.14M | 9.90% | |
| DC/USDT | USDT 0.000569 $ 0.000569 | +4.98% $ 0.000027 | USDT 0.000596 | USDT 0.000535 | 1.222% | $ 1.79M DC 3.15B | 6.39% | |
| ARKN/USDT | USDT 0.000306 $ 0.000306 | +4.44% $ 0.000013 | USDT 0.00031 | USDT 0.000292 | 5.079% | $ 1.35M ARKN 4.42B | 4.82% | |
| SILLY/USDT | USDT 0.0157 $ 0.0157 | +1.69% $ 0.00026 | USDT 0.0162 | USDT 0.0154 | 0.445% | $ 1.27M SILLY 81.11M | 4.53% | |
| NFP/USDT | USDT 0.538 $ 0.538 | -1.23% -$ 0.00669 | USDT 0.546 | USDT 0.535 | 1.178% | $ 839.85K NFP 1.56M | 2.99% | |
| DOVI/USDT | USDT 0.188 $ 0.188 | -1.77% -$ 0.0034 | USDT 0.195 | USDT 0.188 | 1.266% | $ 681.21K DOVI 3.62M | 2.43% | |
| EUROC/USDT | USDT 1.06 $ 1.06 | N/A | USDT 1.06 | USDT 1.06 | 0.009% | $ 322.61K EURC 304.85K | 1.15% | |
| USDJ/USDT | USDT 1.10 $ 1.10 | -0.01% -$ 0.0001 | USDT 1.11 | USDT 1.10 | 0.217% | $ 224.57K USDJ 203.29K | 0.80% |
1 - 10 from 10
Show rows
10