Currencies32904
Market Cap$ 2.83T+0.72%
24h Spot Volume$ 60.87B+0.79%
DominanceBTC58.77%+0.03%ETH7.73%-0.92%
ETH Gas0.43 Gwei
Cryptorank
MainExchangesHTX

HTX Exchange

Proof of Reserves

$ 3.92B

Volume

$ 1,993,576,200

Ƀ 23,776

Updated: 7 minutes ago

Open report modalReport issue

Website

Socials

+2

  • Currencies/Pairs

    699/723

  • Jurisdiction:

    Singapore

  • Year of foundation:

    2013

Active HTX Markets

  • Quote coins...

Name
Pair
Last Price
Chg24
High (24H)
Low (24H)
Spread
Volume (24H)
Volume (%)
BTC/USDT
USDT 83,777

$ 83,747

+1.11%

$ 922.54

USDT 84,588
USDT 82,744

<0.001%

$ 536.43M

Ƀ 6.41K

55.97%

ETH/USDT
USDT 1,815

$ 1,814

+1.07%

$ 19.13

USDT 1,829
USDT 1,783

<0.001%

$ 113.40M

ETH 62.51K

11.83%

XRP/USDT
USDT 2.13

$ 2.13

+0.17%

$ 0.00358

USDT 2.15
USDT 2.10

<0.001%

$ 97.61M

XRP 45.93M

10.18%

SUI/USDT
USDT 2.24

$ 2.24

+0.61%

$ 0.0137

USDT 2.30
USDT 2.22

0.027%

$ 52.92M

SUI 23.60M

5.52%

SOL/USDT
USDT 122.57

$ 122.53

+3.26%

$ 3.87

USDT 123.93
USDT 118.26

0.014%

$ 43.32M

SOL 353.55K

4.52%

MASK/USDT
USDT 1.17

$ 1.17

+2.84%

$ 0.0323

USDT 1.18
USDT 1.13

0.068%

$ 33.57M

MASK 28.71M

3.50%

PEPE/USDT
USDT 0.00...722

$ 0.00...721

+2.06%

$ 0.00...146

USDT 0.00...728
USDT 0.00...701

0.028%

$ 24.80M

PEPE 3.44T

2.59%

TRX/USDT
USDT 0.239

$ 0.239

-0.49%

-$ 0.00118

USDT 0.241
USDT 0.239

<0.001%

$ 23.43M

TRX 98.16M

2.45%

FARTCOIN/USDT
USDT 0.509

$ 0.508

+12%

$ 0.0544

USDT 0.525
USDT 0.441

0.122%

$ 16.82M

Fartcoin 33.08M

1.75%

HTX/USDT
USDT 0.00...165

$ 0.00...165

-0.54%

-$ 0.00...090

USDT 0.00...166
USDT 0.00...016

0.060%

$ 16.16M

HTX 9.78T

1.69%

1 - 10 from 10

Show rows

10

HTX Markets Excluded from Price Index Calculation

Name
Pair
Last Price
Chg24
High (24H)
Low (24H)
Spread
Volume (24H)
Volume (%)
DAI/USDT
USDT 1.00

$ 1.00

-0.04%

-$ 0.0004

USDT 1.00
USDT 1.00

0.020%

$ 4.69M

DAI 4.69M

34.24%

XCH/USDT
USDT 11.07

$ 11.07

-2.98%

-$ 0.340

USDT 11.55
USDT 10.96

0.393%

$ 1.94M

XCH 174.85K

14.14%

XVG/USDT
USDT 0.00423

$ 0.00423

+0.14%

$ 0.00...060

USDT 0.00432
USDT 0.00416

0.354%

$ 1.38M

XVG 325.35M

10.06%

DC/USDT
USDT 0.000098

$ 0.000098

+2.08%

$ 0.00...020

USDT 0.0001
USDT 0.000096

2.000%

$ 1.21M

DC 12.40B

8.87%

DGB/USDT
USDT 0.0225

$ 0.0225

-6.67%

-$ 0.00161

USDT 0.0243
USDT 0.0219

3.283%

$ 1.13M

DGB 50.06M

8.24%

XZK/USDT
USDT 0.00894

$ 0.00894

+2.17%

$ 0.00019

USDT 0.01
USDT 0.00871

2.626%

$ 833.12K

XZK 93.22M

6.09%

SEI/USDT
USDT 0.167

$ 0.167

+0.24%

$ 0.0004

USDT 0.172
USDT 0.167

0.239%

$ 710.04K

SEI 4.25M

5.19%

SILLY/USDT
USDT 0.0018

$ 0.0018

+7.14%

$ 0.00012

USDT 0.00215
USDT 0.00166

2.186%

$ 672.33K

SILLY 373.65M

4.91%

MAGIC/USDT
USDT 0.0808

$ 0.0808

-0.86%

-$ 0.0007

USDT 0.0834
USDT 0.0807

0.245%

$ 665.51K

MAGIC 8.24M

4.86%

DYP/USDT
USDT 0.0088

$ 0.0088

-1.12%

-$ 0.0001

USDT 0.009
USDT 0.0086

2.247%

$ 463.89K

DYP 52.73M

3.39%

1 - 10 from 10

Show rows

10