Currencies33098
Market Cap$ 3.05T+0.78%
24h Spot Volume$ 55.86B+4.37%
DominanceBTC60.75%-0.27%ETH6.99%-0.94%
ETH Gas0.77 Gwei
Cryptorank

Volume

$ 2,165,619,991

Ƀ 23,233

Updated: 10 minutes ago

Open report modalReport issue

Website

Socials

  • Currencies/Pairs

    691/715

  • Jurisdiction:

    Singapore

  • Year of foundation:

    2013

Active HTX Markets

  • Quote coins...

Name
Pair
Last Price
Chg24
High (24H)
Low (24H)
Spread
Volume (24H)
Volume (%)
BTC/USDT
USDT 93,295

$ 93,320

+0.11%

$ 99.99

USDT 94,420
USDT 92,660

<0.001%

$ 477.25M

Ƀ 5.11K

53.66%

ETH/USDT
USDT 1,760

$ 1,761

-0.29%

-$ 5.18

USDT 1,790
USDT 1,739

0.001%

$ 111.84M

ETH 63.52K

12.57%

SUI/USDT
USDT 3.34

$ 3.34

+2.63%

$ 0.0857

USDT 3.42
USDT 3.23

0.033%

$ 91.41M

SUI 27.34M

10.28%

XRP/USDT
USDT 2.18

$ 2.18

-1.39%

-$ 0.0308

USDT 2.23
USDT 2.16

0.002%

$ 49.05M

XRP 22.48M

5.51%

TRX/USDT
USDT 0.244

$ 0.244

-1.27%

-$ 0.00314

USDT 0.248
USDT 0.243

0.005%

$ 46.00M

TRX 188.49M

5.17%

ADA/USDT
USDT 0.711

$ 0.712

-2.04%

-$ 0.0148

USDT 0.745
USDT 0.702

0.025%

$ 28.01M

ADA 39.36M

3.15%

DEXE/USDT
USDT 13.34

$ 13.34

-0.23%

-$ 0.0311

USDT 13.55
USDT 12.98

0.304%

$ 24.32M

DEXE 1.82M

2.73%

TRUMP/USDT
USDT 12.02

$ 12.02

-2.22%

-$ 0.273

USDT 12.53
USDT 11.68

0.122%

$ 22.19M

TRUMP 1.85M

2.49%

DOT/USDT
USDT 4.26

$ 4.26

+3.19%

$ 0.132

USDT 4.37
USDT 4.12

0.016%

$ 19.88M

DOT 4.67M

2.24%

PEPE/USDT
USDT 0.00...868

$ 0.00...869

+0.32%

$ 0.00...275

USDT 0.00...892
USDT 0.00...085

0.037%

$ 19.51M

PEPE 2.25T

2.19%

1 - 10 from 10

Show rows

10

HTX Markets Excluded from Price Index Calculation

Name
Pair
Last Price
Chg24
High (24H)
Low (24H)
Spread
Volume (24H)
Volume (%)
DAI/USDT
USDT 1.00

$ 1.00

N/A
USDT 1.00
USDT 1.00

0.010%

$ 4.31M

DAI 4.31M

17.61%

MAGIC/USDT
USDT 0.216

$ 0.216

+9.97%

$ 0.0196

USDT 0.247
USDT 0.194

0.185%

$ 4.21M

MAGIC 19.48M

17.22%

T/USDT
USDT 0.017

$ 0.017

+1.8%

$ 0.0003

USDT 0.0177
USDT 0.0161

6.250%

$ 3.84M

T 225.95M

15.71%

RDNT/USDT
USDT 0.037

$ 0.037

+12.1%

$ 0.004

USDT 0.0464
USDT 0.0326

5.067%

$ 2.78M

RDNT 75.09M

11.36%

KLV/USDT
USDT 0.00389

$ 0.00389

-3.31%

-$ 0.000133

USDT 0.00408
USDT 0.00338

6.328%

$ 2.08M

KLV 534.57M

8.50%

XCH/USDT
USDT 11.46

$ 11.46

-0.96%

-$ 0.111

USDT 11.69
USDT 11.34

0.358%

$ 1.87M

XCH 162.83K

7.63%

XVG/USDT
USDT 0.00508

$ 0.00508

+0.89%

$ 0.000045

USDT 0.00522
USDT 0.0049

0.471%

$ 1.86M

XVG 366.80M

7.62%

NULS/USDT
USDT 0.0701

$ 0.0701

-0.71%

-$ 0.0005

USDT 0.0832
USDT 0.0675

0.993%

$ 1.24M

NULS 17.69M

5.07%

DC/USDT
USDT 0.000105

$ 0.000105

+8.25%

$ 0.00...080

USDT 0.00011
USDT 0.000096

0.943%

$ 1.14M

DC 10.86B

4.66%

SEI/USDT
USDT 0.201

$ 0.201

+0.15%

$ 0.0003

USDT 0.204
USDT 0.197

0.099%

$ 1.13M

SEI 5.64M

4.63%

1 - 10 from 10

Show rows

10