Currencies33111
Market Cap$ 3.09T-0.45%
24h Spot Volume$ 42.40B-30.9%
DominanceBTC60.64%-0.59%ETH7.09%+1.17%
ETH Gas0.44 Gwei
Cryptorank
Open report modalReport issue
Origin Protocol

Origin Protocol OGN

Rank: 610

OGN Price

0.0626
2.94%

Origin Protocol Markets

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Binance

Binance

USDT 0.0626

$ 0.0626

+2.96%

USDT 0.0018

USDT $ 0.0635

USDT $ 0.0602

0.160%

$ 1.01M

OGN 16.06M

HTX

HTX

USDT 0.0626

$ 0.0626

+0.64%

USDT 0.0004

USDT $ 0.0626

USDT $ 0.0617

0.319%

$ 188.19K

OGN 3.01M

Gate.io

Gate.io

USDT 0.0621

$ 0.0622

+2.33%

USDT 0.00141

USDT $ 0.0634

USDT $ 0.0604

0.321%

$ 178.90K

OGN 2.88M

FMFW.io

FMFW.io

USDT 0.0626

$ 0.0626

N/A

USDT $ 0.0634

USDT $ 0.0601

1.462%

$ 131.36K

OGN 2.10M

Coinbase

Coinbase

USD 0.0626

$ 0.0626

+2.69%

$ 0.00164

USD $ 0.0634

USD $ 0.0603

0.160%

$ 117.78K

OGN 1.88M

KuCoin

KuCoin

USDT 0.0626

$ 0.0626

+3.61%

USDT 0.00218

USDT $ 0.0639

USDT $ 0.0604

0.335%

$ 106.00K

OGN 1.69M

Binance

Binance

TRY 2.41

$ 0.0626

+2.78%

TRY 0.065

TRY $ 2.45

TRY $ 2.32

0.083%

$ 85.90K

OGN 1.37M

Bithumb

Bithumb

KRW 90.17

$ 0.0627

+1.29%

₩ 1.15

KRW $ 90.17

KRW $ 88.98

0.465%

$ 85.83K

OGN 1.37M

BingX

BingX

USDT 0.0626

$ 0.0626

+3.13%

USDT 0.0019

USDT $ 0.0633

USDT $ 0.0601

0.478%

$ 61.00K

OGN 974.22K

Bitget

Bitget

USDT 0.0622

$ 0.0622

+2.30%

USDT 0.0014

USDT $ 0.0635

USDT $ 0.0601

0.481%

$ 60.22K

OGN 967.82K

1 - 10 from 10

Show rows

10

Origin Protocol Markets Excluded from the VWAP Index Calculation

Origin Protocol Historical Markets