Currencies32904
Market Cap$ 2.80T-1.06%
24h Spot Volume$ 24.08B-0.60%
DominanceBTC58.82%+0.18%ETH7.74%-0.20%
ETH Gas0.44 Gwei
Cryptorank
Open report modalReport issue
Origin Protocol

Origin Protocol OGN

Rank: 578

OGN Price

0.0555
2.27%

Origin Protocol Markets

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Binance

Binance

USDT 0.0555

$ 0.0555

-2.12%

-USDT 0.0012

USDT $ 0.0568

USDT $ 0.0549

0.180%

$ 299.36K

OGN 5.40M

Coinbase

Coinbase

USD 0.0554

$ 0.0554

-2.19%

-$ 0.00124

USD $ 0.0567

USD $ 0.0549

0.180%

$ 51.20K

OGN 923.93K

FMFW.io

FMFW.io

USDT 0.0556

$ 0.0556

N/A

USDT $ 0.0568

USDT $ 0.0548

1.193%

$ 44.75K

OGN 804.81K

KuCoin

KuCoin

USDT 0.0555

$ 0.0555

-2.27%

-USDT 0.00129

USDT $ 0.0568

USDT $ 0.055

0.054%

$ 43.75K

OGN 788.70K

Bitget

Bitget

USDT 0.0555

$ 0.0555

-2.29%

-USDT 0.0013

USDT $ 0.0568

USDT $ 0.0549

0.360%

$ 40.90K

OGN 737.32K

HTX

HTX

USDT 0.0555

$ 0.0555

+0.36%

USDT 0.0002

USDT $ 0.0557

USDT $ 0.055

0.180%

$ 31.60K

OGN 569.59K

BingX

BingX

USDT 0.0555

$ 0.0555

-2.29%

-USDT 0.0013

USDT $ 0.0568

USDT $ 0.0549

0.539%

$ 31.14K

OGN 561.36K

Gate.io

Gate.io

USDT 0.0554

$ 0.0554

-2.25%

-USDT 0.00127

USDT $ 0.0567

USDT $ 0.055

0.359%

$ 19.67K

OGN 355.33K

Binance

Binance

TRY 2.11

$ 0.0556

-2.04%

-TRY 0.044

TRY $ 2.16

TRY $ 2.09

0.236%

$ 18.69K

OGN 336.38K

Bitunix

Bitunix

USDT 0.0555

$ 0.0555

N/A

USDT $ 0.0568

USDT $ 0.0549

0.180%

$ 16.53K

OGN 298.01K

1 - 10 from 10

Show rows

10

Origin Protocol Markets Excluded from the VWAP Index Calculation

Origin Protocol Historical Markets