Currencies32904
Market Cap$ 2.81T+0.98%
24h Spot Volume$ 44.57B-26.2%
DominanceBTC58.70%-0.31%ETH7.70%-0.06%
ETH Gas0.40 Gwei
Cryptorank
Open report modalReport issue
Cookie DAO

Cookie DAO COOKIE

Rank: 559

COOKIE Price

0.0942
3.07%

Cookie DAO Markets

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Bitget

Bitget

USDT 0.0939

$ 0.0939

+2.69%

USDT 0.00246

USDT $ 0.0963

USDT $ 0.0914

0.032%

$ 1.41M

COOKIE 14.97M

Gate.io

Gate.io

USDT 0.0939

$ 0.0938

+2.11%

USDT 0.00194

USDT $ 0.0963

USDT $ 0.0915

0.064%

$ 1.10M

COOKIE 11.69M

Bybit

Bybit

USDT 0.0935

$ 0.0935

+1.85%

USDT 0.0017

USDT $ 0.0962

USDT $ 0.0917

0.213%

$ 866.75K

COOKIE 9.27M

Binance

Binance

USDT 0.094

$ 0.094

+2.51%

USDT 0.0023

USDT $ 0.0964

USDT $ 0.0915

0.106%

$ 817.77K

COOKIE 8.70M

BitMart

BitMart

USDT 0.0937

$ 0.0937

+2.18%

USDT 0.002

USDT $ 0.0964

USDT $ 0.0915

0.638%

$ 672.28K

COOKIE 7.18M

MEXC

MEXC

USDT 0.0939

$ 0.0938

+2.19%

USDT 0.00201

USDT $ 0.0964

USDT $ 0.0916

0.308%

$ 518.20K

COOKIE 5.52M

Bitrue

Bitrue

USDT 0.0939

$ 0.0939

+2.07%

USDT 0.0019

USDT $ 0.0964

USDT $ 0.0914

0.425%

$ 244.35K

COOKIE 2.60M

Bitunix

Bitunix

USDT 0.0938

$ 0.0938

N/A

USDT $ 0.0964

USDT $ 0.0917

0.266%

$ 234.86K

COOKIE 2.50M

Bitrue

Bitrue

USDC 0.0941

$ 0.0941

+2.39%

USDC 0.0022

USDC $ 0.0964

USDC $ 0.0914

0.530%

$ 210.77K

COOKIE 2.24M

AscendEX

AscendEX

USDT 0.0936

$ 0.0936

+1.96%

USDT 0.0018

USDT $ 0.0968

USDT $ 0.0913

1.062%

$ 141.36K

COOKIE 1.51M

1 - 10 from 10

Show rows

10

Cookie DAO Historical Markets