Currencies32973
Market Cap$ 2.75T+2.52%
24h Spot Volume$ 50.83B-2.68%
ETH Gas0.48 Gwei
/
/
Osmosis Tokens
| Name | ATH Price | ATH Date | Price | % from ATH | % to ATH | |
|---|---|---|---|---|---|---|
$ 308.74 | 19 Jan | $ 121.07 | -60.8% | +155% | ||
$ 0.185 | 17 Dec 2024 | $ 0.0439 | -76.3% | +321.2% | ||
$ 0.223 | 4 Dec 2024 | $ 0.0873 | -60.9% | +155.9% | ||
$ 0.119 | 3 Jun 2024 | $ 0.0114 | -90.5% | +947.3% | ||
$ 1.14 | 16 Mar 2024 | $ 0.156 | -86.4% | +633.4% | ||
$ 1.98 | 16 Feb 2024 | $ 0.119 | -94% | +1,554% | ||
$ 0.104 | 16 Feb 2024 | $ 0.00567 | -94.6% | +1,743% | ||
$ 0.125 | 9 Jan 2024 | $ 0.00515 | -95.9% | +2,336% | ||
$ 0.0268 | 6 Jan 2024 | $ 0.000049 | -99.8% | +54,632% | ||
$ 0.682 | 20 Dec 2023 | $ 0.0039 | -99.4% | +17,408% | ||
| White WhaleWHALE | N/A | |||||
| Onomy ProtocolNOM | $ 0.0051 | |||||
| XPLAXPLA | $ 0.0277 | |||||
| TerraLUNA | $ 0.162 | |||||
| USD Coin BridgedUSDC.E | $ 1.00 | |||||
| Mars ProtocolMARS | $ 0.00703 | |||||
| StargazeSTARS | $ 0.00212 | |||||
| Humans.aiHEART | $ 0.00968 | |||||
| dHealthDHP | N/A | |||||
| PersistenceXPRT | $ 0.0834 | |||||
| IRIS NetworkIRIS | $ 0.00154 | |||||
| e-MoneyNGM | N/A | |||||
| SifchainEROWAN | N/A | |||||
| DecentrDEC | $ 0.000859 | |||||
| USDCUSDC | $ 1.00 | |||||
| TetherUSDT | $ 1.00 |
1654073624197.png){kind=small}
1 - 26 from 26
Show rows
100