Currencies/Pairs
189/305
Jurisdiction:
Singapore
Year of foundation:
2017
Active Upbit Markets
Quote coins...
| Name | Pair | Last Price | Chg24 | High (24h) | Low (24h) | Spread | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| GRT/KRW | ₩ 373.90 $ 0.274 | +4.37% $ 17.10 | ₩ 393.10 | ₩ 371.70 | <0.001% | $ 13.53M GRT 49.42M | 33.37% | |
| STRIKE/KRW | ₩ 14,390 $ 10.54 | +4.13% $ 620.00 | ₩ 15,160 | ₩ 14,240 | <0.001% | $ 8.97M STRK 851.49K | 22.13% | |
| ARB/KRW | ₩ 1,317 $ 0.964 | +4.08% $ 56.00 | ₩ 1,386 | ₩ 1,313 | <0.001% | $ 5.99M ARB 6.21M | 14.77% | |
| MOC/KRW | ₩ 131.70 $ 0.0964 | +1.46% $ 1.90 | ₩ 137.80 | ₩ 129.90 | <0.001% | $ 5.51M MOC 57.14M | 13.59% | |
| MNT/KRW | ₩ 1,343 $ 0.983 | +2.82% $ 39.00 | ₩ 1,393 | ₩ 1,333 | <0.001% | $ 1.63M ₮ 1.66M | 4.02% | |
| TON/KRW | ₩ 2,783 $ 2.04 | +0.14% $ 4.00 | ₩ 2,852 | ₩ 2,728 | <0.001% | $ 1.49M TON 729.85K | 3.67% | |
| EGLD/KRW | ₩ 52,880 $ 38.71 | +1.97% $ 1,060 | ₩ 54,270 | ₩ 52,140 | <0.001% | $ 1.23M EGLD 31.69K | 3.03% | |
| HPO/KRW | ₩ 102.70 $ 0.0752 | +0.49% $ 0.500 | ₩ 107.50 | ₩ 101.10 | <0.001% | $ 883.75K HPO 11.75M | 2.18% | |
| LRC/BTC | Ƀ 0.00...406 $ 0.250 | +5.4% $ 0.00...021 | Ƀ 0.00...474 | Ƀ 0.00...383 | <0.001% | $ 706.96K LRC 2.83M | 1.74% | |
| RNDR/BTC | Ƀ 0.000163 $ 10.05 | +9.05% $ 0.0000162 | Ƀ 0.000181 | Ƀ 0.00016 | <0.001% | $ 614.03K RNDR 61.12K | 1.51% |
1 - 10 from 10
Show rows
10
Upbit Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24h) | Low (24h) | Spread | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| TT/KRW | ₩ 7.61 $ 0.00557 | +22.3% $ 1.39 | ₩ 8.32 | ₩ 6.22 | <0.001% | $ 200.93M TT 36.07B | 21.81% | |
| BTC/KRW | ₩ 86,289,000 $ 63,173 | +1.86% $ 1,639,000 | ₩ 88,225,000 | ₩ 85,801,000 | <0.001% | $ 173.36M Ƀ 2.74K | 18.82% | |
| DOGE/KRW | ₩ 205.10 $ 0.150 | +1.25% $ 2.60 | ₩ 217.40 | ₩ 203.30 | <0.001% | $ 120.88M DOGE 805.04M | 13.12% | |
| SHIB/KRW | ₩ 0.0328 $ 0.000024 | +0.21% $ 0.00007 | ₩ 0.0343 | ₩ 0.0321 | <0.001% | $ 120.41M SHIB 5.01T | 13.07% | |
| XRP/KRW | ₩ 708.90 $ 0.519 | +0.38% $ 2.70 | ₩ 719.00 | ₩ 697.60 | <0.001% | $ 58.34M XRP 112.41M | 6.33% | |
| SOL/KRW | ₩ 201,600 $ 147.59 | +2.16% $ 4,450 | ₩ 208,000 | ₩ 199,150 | <0.001% | $ 57.30M SOL 388.24K | 6.22% | |
| NEAR/KRW | ₩ 9,859 $ 7.22 | +3.25% $ 331.00 | ₩ 10,340 | ₩ 9,734 | <0.001% | $ 56.12M NEAR 7.78M | 6.09% | |
| ARK/KRW | ₩ 1,122 $ 0.821 | +0.62% $ 7.00 | ₩ 1,244 | ₩ 1,121 | <0.001% | $ 53.91M ARK 65.63M | 5.85% | |
| LSK/KRW | ₩ 2,648 $ 1.94 | +2.83% $ 77.00 | ₩ 2,898 | ₩ 2,647 | <0.001% | $ 45.43M LSK 23.43M | 4.93% | |
| ETH/KRW | ₩ 4,054,000 $ 2,968 | +1.72% $ 71,000 | ₩ 4,139,000 | ₩ 4,021,000 | <0.001% | $ 34.70M ETH 11.69K | 3.77% |
1 - 10 from 10
Show rows
10