Currencies/Pairs
722/804
Jurisdiction:
United States
Year of foundation:
2014
Poloniex has been hacked. For more information, please read this announcement: https://twitter.com/Poloniex/sta...
Active Poloniex Markets
Quote coins...
Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
---|---|---|---|---|---|---|---|---|
TRX/USDT | USDT 0.242 $ 0.243 | -0.69% -$ 0.00168 | USDT 0.247 | USDT 0.242 | 0.078% | $ 28.51M TRX 117.55M | 14.45% | |
XLM/USDT | USDT 0.284 $ 0.284 | +7.36% $ 0.0195 | USDT 0.285 | USDT 0.264 | 0.176% | $ 28.32M XLM 99.58M | 14.36% | |
AAVE/USDT | USDT 167.44 $ 167.50 | +4.53% $ 7.25 | USDT 170.16 | USDT 160.01 | 0.215% | $ 27.04M AAVE 161.45K | 13.71% | |
PEPE/USDT | USDT 0.00...892 $ 0.00...892 | +5.36% $ 0.00...453 | USDT 0.00...902 | USDT 0.00...845 | 0.162% | $ 20.39M PEPE 2.29T | 10.33% | |
STT/USDT | USDT 0.108 $ 0.108 | -2.34% -$ 0.0026 | USDT 0.113 | USDT 0.108 | 0.092% | $ 18.56M STT 171.33M | 9.41% | |
ZRX/USDT | USDT 0.277 $ 0.277 | +5.09% $ 0.0134 | USDT 0.280 | USDT 0.262 | 0.685% | $ 15.36M ZRX 55.49M | 7.79% | |
LSK/USDT | USDT 0.546 $ 0.546 | +4.64% $ 0.0242 | USDT 0.548 | USDT 0.520 | 1.780% | $ 15.01M LSK 27.51M | 7.61% | |
XEC/USDT | USDT 0.0000237 $ 0.0000237 | +10% $ 0.00...216 | USDT 0.0000237 | USDT 0.0000214 | 0.926% | $ 14.96M XEC 631.94B | 7.58% | |
STEEM/USDT | USDT 0.149 $ 0.149 | +4.3% $ 0.00614 | USDT 0.150 | USDT 0.142 | 0.436% | $ 14.72M STEEM 98.91M | 7.46% | |
DASH/USDT | USDT 22.55 $ 22.56 | +3.54% $ 0.770 | USDT 22.68 | USDT 21.77 | 0.221% | $ 14.40M DASH 638.50K | 7.30% |
1 - 10 from 10
Show rows
10
Poloniex Markets Excluded from Price Index Calculation
Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
---|---|---|---|---|---|---|---|---|
BTC/USDT | USDT 93,950 $ 93,981 | +1.8% $ 1,662 | USDT 94,359 | USDT 92,287 | <0.001% | Ƀ 1.82K | 43.89% | |
XRP/USDT | USDT 2.20 $ 2.20 | +2.57% $ 0.0551 | USDT 2.23 | USDT 2.14 | 0.014% | XRP 21.71M | 12.27% | |
DOGE/USDT | USDT 0.182 $ 0.182 | +5.24% $ 0.00907 | USDT 0.185 | USDT 0.172 | 0.044% | DOGE 202.18M | 9.45% | |
ETH/USDT | USDT 1,783 $ 1,784 | +2.24% $ 39.09 | USDT 1,792 | USDT 1,735 | 0.002% | ETH 17.79K | 8.15% | |
SUI/USDT | USDT 3.64 $ 3.64 | +22.7% $ 0.674 | USDT 3.73 | USDT 2.95 | 0.030% | SUI 6.20M | 5.80% | |
ADA/USDT | USDT 0.716 $ 0.716 | +4.46% $ 0.0306 | USDT 0.744 | USDT 0.683 | 0.061% | ADA 29.64M | 5.45% | |
SUN/USDT | USDT 0.0171 $ 0.0172 | -0.05% -$ 0.00...082 | USDT 0.0174 | USDT 0.0171 | 0.200% | SUN 869.16M | 3.83% | |
EOS/USDT | USDT 0.675 $ 0.675 | +5.44% $ 0.0348 | USDT 0.689 | USDT 0.639 | 0.178% | EOS 21.60M | 3.74% | |
SOL/USDT | USDT 153.77 $ 153.82 | +4.94% $ 7.24 | USDT 154.87 | USDT 146.49 | 0.120% | SOL 94.08K | 3.72% | |
WIN/USDT | USDT 0.0000542 $ 0.0000542 | +2.94% $ 0.00...155 | USDT 0.0000545 | USDT 0.0000525 | 0.184% | WIN 264.82B | 3.69% |
1 - 10 from 10
Show rows
10