Currencies/Pairs
811/900
Jurisdiction:
United States
Year of foundation:
2014
Poloniex has been hacked. For more information, please read this announcement: https://twitter.com/Poloniex/sta...
Active Poloniex Markets
Quote coins...
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| XLM/USDT | USDT 0.258 $ 0.258 | -0.88% -$ 0.0023 | USDT 0.265 | USDT 0.253 | 0.964% | $ 32.61M XLM 126.39M | 15.16% | |
| AAVE/USDT | USDT 151.78 $ 151.74 | +0.71% $ 1.07 | USDT 154.44 | USDT 145.02 | 0.322% | $ 32.32M AAVE 213.00K | 15.02% | |
| TRX/USDT | USDT 0.236 $ 0.236 | -0.65% -$ 0.00154 | USDT 0.242 | USDT 0.236 | 0.004% | $ 26.96M TRX 114.13M | 12.53% | |
| STT/USDT | USDT 0.122 $ 0.122 | -2.71% -$ 0.0034 | USDT 0.126 | USDT 0.119 | 1.136% | $ 22.76M STT 186.63M | 10.58% | |
| PEPE/USDT | USDT 0.00...724 $ 0.00...724 | +5.06% $ 0.00...349 | USDT 0.00...736 | USDT 0.00...671 | 0.251% | $ 21.97M PEPE 3.04T | 10.21% | |
| STEEM/USDT | USDT 0.122 $ 0.122 | +1.23% $ 0.00148 | USDT 0.123 | USDT 0.117 | 0.889% | $ 16.02M STEEM 131.23M | 7.45% | |
| BNB/USDT | USDT 595.36 $ 595.19 | +0.01% $ 0.07 | USDT 599.89 | USDT 585.70 | 0.247% | $ 15.79M BNB 26.53K | 7.34% | |
| XEC/USDT | USDT 0.0000195 $ 0.0000195 | +0.52% $ 0.00...0100 | USDT 0.0000198 | USDT 0.0000189 | 0.918% | $ 15.75M XEC 807.29B | 7.32% | |
| DASH/USDT | USDT 21.65 $ 21.64 | -0.82% -$ 0.180 | USDT 21.93 | USDT 21.06 | 0.231% | $ 15.72M DASH 726.50K | 7.31% | |
| SC/USDT | USDT 0.00284 $ 0.00284 | +0.25% $ 0.00...070 | USDT 0.00289 | USDT 0.00275 | 0.596% | $ 15.25M SC 5.36B | 7.09% |
1 - 10 from 10
Show rows
10
Poloniex Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| XRP/USDT | USDT 2.13 $ 2.13 | +3.08% $ 0.0636 | USDT 2.15 | USDT 2.02 | 0.108% |  XRP 25.27M | 20.85% | |
| ETH/USDT | USDT 1,811 $ 1,810 | +0.56% $ 10.17 | USDT 1,834 | USDT 1,758 | 0.024% | ETH 29.64K | 20.79% | |
| DOGE/USDT | USDT 0.170 $ 0.169 | +3.4% $ 0.00558 | USDT 0.173 | USDT 0.160 | 0.101% | DOGE 166.52M | 10.93% | |
| SUI/USDT | USDT 2.25 $ 2.25 | +1.78% $ 0.0393 | USDT 2.51 | USDT 2.20 | 0.258% | SUI 12.56M | 10.93% | |
| ADA/USDT | USDT 0.657 $ 0.657 | +0.48% $ 0.00311 | USDT 0.670 | USDT 0.628 | 0.044% | ADA 25.17M | 6.41% | |
| SOL/USDT | USDT 120.89 $ 120.86 | +3.43% $ 4.01 | USDT 123.98 | USDT 113.76 | 0.117% | SOL 136.00K | 6.37% | |
| WIN/USDT | USDT 0.0000475 $ 0.0000475 | -1.33% -$ 0.00...064 | USDT 0.0000484 | USDT 0.0000469 | 0.210% | WIN 329.24B | 6.06% | |
| MANA/USDT | USDT 0.243 $ 0.243 | +0.62% $ 0.0015 | USDT 0.245 | USDT 0.233 | 0.329% | MANA 63.59M | 5.99% | |
| SAND/USDT | USDT 0.264 $ 0.264 | -0.15% -$ 0.0004 | USDT 0.268 | USDT 0.256 | 0.303% | SAND 57.41M | 5.87% | |
| SHIB/USDT | USDT 0.0000123 $ 0.0000123 | +1.16% $ 0.00...141 | USDT 0.0000125 | USDT 0.0000119 | 0.105% | SHIB 1.22T | 5.81% |
1 - 10 from 10
Show rows
10