Currencies/Pairs
397/419
Jurisdiction:
Singapore
Year of foundation:
2019
Active Phemex Markets
Quote coins...
Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
---|---|---|---|---|---|---|---|---|
XRP/USDT | USDT 2.13 $ 2.13 | +3.44% $ 0.071 | USDT 2.16 | USDT 2.02 | 0.009% | $ 45.70M XRP 21.43M | 37.52% | |
USDC/USDT | USDT 1.00 $ 1.00 | N/A | USDT 1.00 | USDT 1.00 | 0.030% | $ 27.49M USDC 27.48M | 22.57% | |
BTC/USDT | USDT 84,165 $ 84,129 | +1.17% $ 975.35 | USDT 84,665 | USDT 81,733 | 0.046% | $ 17.37M Ƀ 206.50 | 14.26% | |
ETH/USDT | USDT 1,826 $ 1,826 | +0.49% $ 8.95 | USDT 1,835 | USDT 1,759 | 0.005% | $ 8.85M ETH 4.85K | 7.27% | |
TRX/USDT | USDT 0.238 $ 0.238 | +0.04% $ 0.0001 | USDT 0.241 | USDT 0.237 | 0.209% | $ 5.02M TRX 21.08M | 4.12% | |
SUI/USDT | USDT 2.27 $ 2.26 | +1.35% $ 0.0302 | USDT 2.30 | USDT 2.13 | 0.053% | $ 4.69M SUI 2.07M | 3.85% | |
SOL/USDT | USDT 122.17 $ 122.12 | +5.05% $ 5.87 | USDT 124.33 | USDT 113.38 | 0.049% | $ 4.56M SOL 37.36K | 3.75% | |
ETH/USDC | USDC 1,827 $ 1,827 | +0.61% $ 10.99 | USDC 1,836 | USDC 1,758 | 0.114% | $ 3.52M ETH 1.93K | 2.89% | |
EOS/USDT | USDT 0.767 $ 0.767 | -11.1% -$ 0.0959 | USDT 0.868 | USDT 0.760 | 0.052% | $ 2.48M EOS 3.24M | 2.04% | |
ADA/USDT | USDT 0.666 $ 0.666 | +2.29% $ 0.0149 | USDT 0.672 | USDT 0.628 | 0.090% | $ 2.11M ADA 3.17M | 1.73% |
1 - 10 from 10
Show rows
10
Phemex Markets Excluded from Price Index Calculation
Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
---|---|---|---|---|---|---|---|---|
GRASS/USDT | $ 1.91 | +2.77% $ 0.0515 | USDT 1.95 | USDT 1.82 | 0.367% | $ 407.34K GRASS 213.49K | 37.21% | |
1000SATS/USDT | $ 0.0000482 | -9.91% -$ 0.00...053 | USDT 0.0000554 | USDT 0.0000455 | 0.207% | $ 185.48K SATS 3.85B | 16.95% | |
ICP/USDT | $ 5.07 | -1.19% -$ 0.061 | USDT 5.27 | USDT 4.97 | 0.138% | $ 150.60K ICP 29.72K | 13.76% | |
BANANA/USDT | USDT 17.48 $ 17.47 | +3.92% $ 0.660 | USDT 18.37 | USDT 16.62 | 0.286% | BANANA 6.92K | 11.05% | |
DYDX/USDT | $ 0.630 | +2.96% $ 0.0181 | USDT 0.635 | USDT 0.594 | 0.048% | DYDX 189.14K | 10.88% | |
1000000BABYDOGE/USDT | $ 0.00117 | +1.96% $ 0.0000225 | USDT 0.00118 | USDT 0.00112 | 0.341% | $ 37.24K BABYDOGE 31.82M | 3.40% | |
ALT/USDT | $ 0.0281 | -0.07% -$ 0.00002 | USDT 0.0287 | USDT 0.0269 | 0.319% | $ 34.41K ALT 1.22M | 3.14% | |
GOAT/USDT | $ 0.0454 | +2.71% $ 0.0012 | USDT 0.0458 | USDT 0.0422 | 0.220% | GOAT 443.59K | 1.84% | |
CARV/USDT | $ 0.378 | -5.9% -$ 0.0237 | USDT 0.402 | USDT 0.365 | 0.395% | $ 11.31K CARV 29.92K | 1.03% | |
RED/USDT | $ 0.420 | +0.77% $ 0.0032 | USDT 0.432 | USDT 0.399 | 0.403% | RED 19.11K | 0.73% |
1 - 10 from 10
Show rows
10
About Phemex
The centralized cryptocurrency exchange (or CEX) serves all types of clients, ranging from crypto newbies to professional investors. Phemex offers financial advice to improve the trading experience, an educational portal with guides and charts, a quick registration process, a convenient mobile app, referral programs, and ways to generate passive income.