Currencies/Pairs
406/428
Jurisdiction:
Singapore
Year of foundation:
2019
Active Phemex Markets
Quote coins...
Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
---|---|---|---|---|---|---|---|---|
XRP/USDT | USDT 2.18 $ 2.18 | -0.39% -$ 0.0085 | USDT 2.23 | USDT 2.12 | 0.028% | $ 38.36M XRP 17.60M | 30.54% | |
USDC/USDT | USDT 1.00 $ 1.00 | -0.01% -$ 0.0001 | USDT 1.00 | USDT 0.999 | 0.010% | $ 33.51M USDC 33.51M | 26.68% | |
BTC/USDT | USDT 93,304 $ 93,335 | +0.66% $ 611.66 | USDT 94,250 | USDT 91,684 | 0.060% | $ 18.49M Ƀ 198.13 | 14.72% | |
SUI/USDT | USDT 3.42 $ 3.42 | +12.7% $ 0.386 | USDT 3.47 | USDT 2.95 | 0.020% | $ 8.81M SUI 2.57M | 7.01% | |
ETH/USDT | USDT 1,763 $ 1,764 | -0.57% -$ 10.04 | USDT 1,791 | USDT 1,723 | 0.002% | $ 7.83M ETH 4.44K | 6.23% | |
TRX/USDT | USDT 0.244 $ 0.244 | +0.12% $ 0.0003 | USDT 0.248 | USDT 0.242 | 0.246% | $ 6.17M TRX 25.30M | 4.91% | |
SOL/USDT | USDT 151.42 $ 151.47 | +1.99% $ 2.95 | USDT 154.18 | USDT 145.38 | 0.059% | $ 3.63M SOL 23.94K | 2.89% | |
TRUMP/USDT | USDT 12.09 $ 12.10 | -1.06% -$ 0.129 | USDT 12.65 | USDT 11.60 | 0.247% | $ 3.34M TRUMP 276.20K | 2.66% | |
ADA/USDT | USDT 0.714 $ 0.714 | +4.13% $ 0.0283 | USDT 0.745 | USDT 0.670 | 0.084% | $ 3.08M ADA 4.31M | 2.45% | |
PAXG/USDT | USDT 3,328 $ 3,329 | -0.89% -$ 30.00 | USDT 3,398 | USDT 3,307 | 0.150% | $ 2.40M PAXG 721.60 | 1.91% |
1 - 10 from 10
Show rows
10
Phemex Markets Excluded from Price Index Calculation
Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
---|---|---|---|---|---|---|---|---|
ICP/USDT | $ 5.18 | +2.15% $ 0.109 | USDT 5.36 | USDT 4.95 | 0.308% | $ 221.60K ICP 42.78K | 28.01% | |
GRASS/USDT | $ 1.74 | +4.01% $ 0.0669 | USDT 1.76 | USDT 1.63 | 0.419% | $ 120.82K GRASS 69.56K | 15.27% | |
DYDX/USDT | $ 0.653 | +2.96% $ 0.0188 | USDT 0.662 | USDT 0.614 | 0.031% | DYDX 144.03K | 11.89% | |
ALT/USDT | $ 0.0316 | +4.33% $ 0.00131 | USDT 0.0318 | USDT 0.0285 | 0.284% | $ 77.05K ALT 2.44M | 9.74% | |
1000000BABYDOGE/USDT | $ 0.0014 | +0.06% $ 0.00...090 | USDT 0.00141 | USDT 0.0013 | 0.322% | $ 74.46K BABYDOGE 53.35M | 9.41% | |
1000SATS/USDT | $ 0.0000472 | +5.36% $ 0.00...024 | USDT 0.0000483 | USDT 0.0000434 | 0.212% | $ 68.10K SATS 1.44B | 8.61% | |
BANANA/USDT | USDT 18.59 $ 18.60 | +0.76% $ 0.140 | USDT 19.31 | USDT 17.56 | 0.269% | BANANA 3.50K | 8.23% | |
GOAT/USDT | $ 0.069 | +7.98% $ 0.0051 | USDT 0.07 | USDT 0.0613 | 0.576% | GOAT 580.83K | 5.07% | |
CARV/USDT | $ 0.335 | +1.18% $ 0.0039 | USDT 0.344 | USDT 0.323 | 0.386% | $ 17.57K CARV 52.43K | 2.22% | |
DBR/USDT | $ 0.015 | -2.6% -$ 0.0004 | USDT 0.0157 | USDT 0.0147 | 0.400% | $ 12.33K DBR 822.20K | 1.56% |
1 - 10 from 10
Show rows
10
About Phemex
The centralized cryptocurrency exchange (or CEX) serves all types of clients, ranging from crypto newbies to professional investors. Phemex offers financial advice to improve the trading experience, an educational portal with guides and charts, a quick registration process, a convenient mobile app, referral programs, and ways to generate passive income.