Report issueAbout HashKey
HashKey Exchange is a centralized cryptocurrency exchange established in 2018 and offering licensed digital asset trading services to global users. More…
Currencies/Pairs
19/23
Year of foundation:
2018
Active HashKey Markets
Quote coins...
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| LINK/USD | $ 12.69 $ 12.69 | -1.67% -$ 0.216 | $ 13.08 | $ 12.59 | N/A | $ 69.82K LINK 5.50K | 37.14% | |
| DOGE/USD | $ 0.168 $ 0.168 | -1.81% -$ 0.0031 | $ 0.173 | $ 0.166 | N/A | $ 34.00K DOGE 202.27K | 18.08% | |
| AVAX/USD | $ 17.90 $ 17.90 | -0.8% -$ 0.144 | $ 18.37 | $ 17.80 | N/A | $ 12.92K AVAX 721.83 | 6.87% | |
| IOTX/USD | $ 0.0187 $ 0.0187 | +3.37% $ 0.00061 | $ 0.0187 | $ 0.0179 | N/A | $ 12.46K IOTX 665.04K | 6.63% | |
| AAVE/USD | $ 151.57 $ 151.57 | +0.32% $ 0.480 | $ 155.07 | $ 150.29 | N/A | $ 10.79K AAVE 71.21 | 5.74% | |
| IMX/USD | $ 0.426 $ 0.426 | -5.12% -$ 0.023 | $ 0.451 | $ 0.424 | N/A | $ 9.87K IMX 23.17K | 5.25% | |
| KAIA/USD | $ 0.107 $ 0.107 | -3.07% -$ 0.0034 | $ 0.111 | $ 0.106 | N/A | $ 9.74K KAIA 90.84K | 5.18% | |
| LTC/USD | $ 82.39 $ 82.39 | -2.44% -$ 2.06 | $ 84.86 | $ 81.85 | N/A | $ 9.66K Ł 117.29 | 5.14% | |
| UNI/USD | $ 5.80 $ 5.80 | -1.36% -$ 0.08 | $ 5.97 | $ 5.77 | N/A | $ 9.63K UNI 1.66K | 5.12% | |
| APT/USD | $ 4.82 $ 4.82 | -0.82% -$ 0.04 | $ 4.95 | $ 4.79 | N/A | $ 9.12K APT 1.89K | 4.85% |
1 - 10 from 10
Show rows
10
HashKey Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| USDT/USD |  $ 1.00 | -0.02% -$ 0.00022 | $ 1.00 | $ 1.00 | N/A | $ 3.35M USDT 3.35M | 29.83% | |
| BTC/USD | $ 83,008 | -1.18% -$ 987.72 | $ 84,428 | $ 82,432 | N/A | $ 2.28M Ƀ 27.44 | 20.30% | |
| ETH/USD | $ 1,792 | -1.14% -$ 20.68 | $ 1,827 | $ 1,778 | N/A | $ 1.74M ETH 970.83 | 15.50% | |
| USDT/HKD | $ 0.999 | -0.01% -$ 0.001 | $ 7.78 | $ 7.76 | N/A | $ 1.16M USDT 1.16M | 10.30% | |
| BTC/HKD | $ 82,901 | -1.14% -$ 7,442 | $ 655,868 | $ 639,955 | N/A | $ 1.14M Ƀ 13.73 | 10.14% | |
| ETH/HKD | $ 1,789 | -1.12% -$ 157.95 | $ 14,190 | $ 13,810 | N/A | $ 1.01M ETH 563.53 | 8.98% | |
| BTC/USDT | $ 82,954 | -1.13% -$ 949.16 | USDT 84,426 | USDT 82,419 | N/A | $ 383.64K Ƀ 4.62 | 3.42% | |
| ETH/USDT | $ 1,790 | -1.11% -$ 20.06 | USDT 1,827 | USDT 1,779 | N/A | $ 148.03K ETH 82.72 | 1.32% | |
| SOL/USD | $ 118.34 | -2.8% -$ 3.41 | $ 123.98 | $ 117.36 | N/A | $ 19.03K SOL 160.77 | 0.17% | |
| USDT/USDC | $ 1.00 | N/A | USDC 1.00 | USDC 1.00 | N/A | $ 4.98K USDT 4.98K | 0.04% |
1 - 10 from 10
Show rows
10