Report issueAbout DigiFinex
Digifinex is a digital asset trading platform based in Singapore. More…
Currencies/Pairs
383/403
Jurisdiction:
Singapore
Year of foundation:
2017
Active DigiFinex Markets
Quote coins...
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| GUN/USDT | USDT 0.0552 $ 0.0552 | +33.6% $ 0.0139 | USDT 0.0607 | USDT 0.041 | 1.028% | $ 21.88M GUN 396.76M | 23.89% | |
| PI/USDT | USDT 0.585 $ 0.584 | +11% $ 0.058 | USDT 0.798 | USDT 0.400 | 0.188% | $ 21.03M PI 35.99M | 22.95% | |
| DOGE/USDT | USDT 0.168 $ 0.168 | -2.15% -$ 0.0037 | USDT 0.173 | USDT 0.166 | 0.012% | $ 15.62M DOGE 92.90M | 17.05% | |
| PARTI/USDT | USDT 0.170 $ 0.170 | -11.3% -$ 0.0217 | USDT 0.227 | USDT 0.168 | 0.998% | $ 8.98M PARTI 52.80M | 9.80% | |
| SUI/USDT | USDT 2.20 $ 2.20 | -3.64% -$ 0.0832 | USDT 2.29 | USDT 2.18 | 0.009% | $ 5.89M SUI 2.68M | 6.43% | |
| INJ/USDT | USDT 8.17 $ 8.17 | -2.52% -$ 0.211 | USDT 8.42 | USDT 8.09 | 0.279% | $ 4.38M INJ 536.59K | 4.79% | |
| OM/USDT | USDT 6.26 $ 6.26 | -0.61% -$ 0.0384 | USDT 6.33 | USDT 6.19 | 0.997% | $ 4.10M OM 655.32K | 4.47% | |
| BNB/USDT | USDT 591.96 $ 591.71 | -1.21% -$ 7.25 | USDT 599.59 | USDT 589.08 | 0.002% | $ 3.74M BNB 6.32K | 4.08% | |
| ALCH/USDT | USDT 0.0694 $ 0.0694 | -6.74% -$ 0.00502 | USDT 0.075 | USDT 0.0635 | 0.445% | $ 3.13M ALCH 45.07M | 3.41% | |
| PEPE/USDT | USDT 0.00...703 $ 0.00...702 | -2.44% -$ 0.00...176 | USDT 0.00...737 | USDT 0.00...693 | 0.063% | $ 2.86M PEPE 406.87B | 3.12% |
1 - 10 from 10
Show rows
10
DigiFinex Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USDT |  $ 83,066 | -1.32% -$ 1,112 | USDT 84,274 | USDT 82,380 | 0.057% | Ƀ 2.50K | 51.75% | |
| ETH/USDT | $ 1,796 | -1.3% -$ 23.66 | USDT 1,828 | USDT 1,769 | <0.001% | ETH 43.83K | 19.62% | |
| ETH/USDC | $ 1,796 | -1.3% -$ 23.65 | USDC 1,827 | USDC 1,766 | 0.006% | ETH 19.31K | 8.64% | |
| SOL/USDT | $ 119.48 | -3.11% -$ 3.84 | USDT 123.87 | USDT 117.16 | 0.017% | SOL 155.73K | 4.64% | |
| XRP/USDT | $ 2.13 | -0.42% -$ 0.00901 | USDT 2.18 | USDT 2.11 | 0.005% | XRP 6.42M | 3.41% | |
| USDC/USDT | $ 1.00 | N/A | USDT 1.00 | USDT 1.00 | 0.010% | USDC 11.57M | 2.88% | |
| TRX/USDT | $ 0.237 | -0.48% -$ 0.00115 | USDT 0.239 | USDT 0.236 | 0.004% | TRX 48.54M | 2.87% | |
| BTC/USDC | USDC 83,062 $ 83,060 | -1.33% -$ 1,120 | USDC 84,234 | USDC 82,355 | <0.001% | Ƀ 109.34 | 2.26% | |
| EOS/USDT | USDT 0.753 $ 0.753 | -5.31% -$ 0.0422 | USDT 0.811 | USDT 0.752 | 0.013% | EOS 11.78M | 2.21% | |
| ATOM/USDT | $ 4.78 | -4.38% -$ 0.219 | USDT 5.02 | USDT 4.74 | 0.042% | ATOM 1.43M | 1.70% |
1 - 10 from 10
Show rows
10