/
/
Currencies/Pairs
416/629
Jurisdiction:
Cayman Islands
Year of foundation:
2019
Active Crypto.com Markets
Quote coins...
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USD | $ 95,184 $ 95,184 | N/A | $ 95,948 | $ 92,719 | <0.001% | $ 775.55M Ƀ 8.15K | 32.53% | |
| BTC/USDT | USDT 95,093 $ 95,157 | N/A | USDT 95,834 | USDT 92,680 | <0.001% | $ 641.15M Ƀ 6.74K | 26.90% | |
| ETH/USD | $ 1,810 $ 1,810 | N/A | $ 1,829 | $ 1,740 | <0.001% | $ 464.01M ETH 256.40K | 19.46% | |
| ETH/USDT | USDT 1,809 $ 1,810 | N/A | USDT 1,827 | USDT 1,739 | 0.004% | $ 347.74M ETH 192.15K | 14.59% | |
| SOL/USD | $ 153.04 $ 153.04 | N/A | $ 157.20 | $ 148.90 | 0.026% | $ 46.47M SOL 303.62K | 1.95% | |
| XRP/USD | $ 2.20 $ 2.20 | N/A | $ 2.23 | $ 2.16 | 0.016% | $ 42.27M XRP 19.18M | 1.77% | |
| SOL/USDT | USDT 152.93 $ 153.03 | N/A | USDT 157.18 | USDT 148.84 | 0.020% | $ 25.19M SOL 164.62K | 1.06% | |
| XRP/USDT | USDT 2.20 $ 2.20 | N/A | USDT 2.23 | USDT 2.16 | <0.001% | $ 23.41M XRP 10.62M | 0.98% | |
| SUI/USD | $ 3.68 $ 3.68 | N/A | $ 3.81 | $ 3.23 | 0.060% | $ 10.29M SUI 2.80M | 0.43% | |
| TRUMP/USD | $ 13.91 $ 13.91 | N/A | $ 14.44 | $ 11.68 | 0.079% | $ 7.79M TRUMP 560.38K | 0.33% |
1 - 10 from 10
Show rows
10
Crypto.com Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| JUP/USDT |  $ 0.488 | N/A | USDT 0.506 | USDT 0.443 | 0.172% | $ 238.00K JUP 487.83K | 68.12% | |
| PYTH/USDT | $ 0.163 | N/A | USDT 0.166 | USDT 0.152 | 0.116% | $ 85.88K PYTH 525.94K | 24.58% | |
| TURBO/USDT | $ 0.00444 | N/A | USDT 0.00534 | USDT 0.00424 | 0.706% | $ 15.03K TURBO 3.38M | 4.30% | |
| MAVIA/USDT | $ 0.306 | N/A | USDT 0.305 | USDT 0.232 | 0.990% | $ 6.15K MAVIA 20.13K | 1.76% | |
| RONIN/USDT | $ 0.577 | N/A | USDT 0.589 | USDT 0.554 | 0.771% | $ 3.50K lei 6.07K | 1.00% | |
| DYM/USD | $ 0.332 | N/A | $ 0.336 | $ 0.298 | 1.857% | $ 843.59 DYM 2.54K | 0.24% |
1 - 6 from 6
Show rows
10