Report issueAbout Coinsbit
Coinsbit is a centralized cryptocurrency exchange located in Estonia, that provides businesses and individual traders with Low commissions, Multi-Support, Strong Security, and Open API. More…
Currencies/Pairs
50/73
Jurisdiction:
Estonia
Active Coinsbit Markets
Quote coins...
| Name | Pair | Last Price | Chg24 | High (24h) | Low (24h) | Spread | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| ETH/USDC | USDC 2,949 $ 2,950 | +0.6% $ 17.57 | USDC 2,994 | USDC 2,867 | 0.062% | $ 34.56M ETH 11.72K | 27.77% | |
| BTC/USDC | USDC 62,852 $ 62,862 | +2.24% $ 1,376 | USDC 63,428 | USDC 60,744 | 0.065% | $ 29.79M Ƀ 473.90 | 23.94% | |
| TRX/USDT | USDT 0.126 $ 0.126 | -1.26% -$ 0.00161 | USDT 0.127 | USDT 0.126 | 0.028% | $ 22.37M TRX 178.01M | 17.98% | |
| BNB/BTC | Ƀ 0.00941 $ 591.59 | -2.78% -$ 0.000269 | Ƀ 0.0097 | Ƀ 0.0094 | 0.210% | $ 14.78M BNB 24.98K | 11.87% | |
| XRP/USDT | USDT 0.505 $ 0.505 | +0.77% $ 0.00384 | USDT 0.511 | USDT 0.490 | 0.040% | $ 6.45M XRP 12.78M | 5.19% | |
| ETH/BTC | Ƀ 0.0469 $ 2,948 | -1.65% -$ 0.000788 | Ƀ 0.0477 | Ƀ 0.0468 | 0.041% | $ 5.30M ETH 1.80K | 4.26% | |
| AVAX/USDT | USDT 32.48 $ 32.48 | -2.33% -$ 0.775 | USDT 33.77 | USDT 32.05 | 0.281% | $ 3.37M AVAX 103.76K | 2.71% | |
| USDC/USDT | USDT 1.00 $ 1.00 | -0.04% -$ 0.0004 | USDT 1.00 | USDT 1.00 | 0.084% | $ 3.05M USDC 3.05M | 2.45% | |
| TONCOIN/USDT | USDT 7.01 $ 7.01 | -0.37% -$ 0.0263 | USDT 7.46 | USDT 6.78 | 0.214% | $ 2.60M TON 370.60K | 2.09% | |
| BNB/ETH | ETH 0.201 $ 591.57 | -1.23% -$ 0.0025 | ETH 0.205 | ETH 0.200 | 0.269% | $ 2.18M BNB 3.69K | 1.75% |
1 - 10 from 10
Show rows
10
Coinsbit Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24h) | Low (24h) | Spread | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USDT | USDT 62,857 $ 62,856 | +2.19% $ 1,348 | USDT 63,421 | USDT 60,756 | 0.044% | $ 243.08M Ƀ 3.87K | 52.08% | |
| ETH/USDT | USDT 2,950 $ 2,950 | +0.6% $ 17.62 | USDT 2,996 | USDT 2,869 | 0.055% | $ 128.79M ETH 43.66K | 27.59% | |
| BNB/USDT | USDT 591.90 $ 591.88 | -0.59% -$ 3.50 | USDT 598.10 | USDT 585.70 | 0.018% | $ 83.20M BNB 140.56K | 17.82% | |
| LINK/USDT | USDT 13.37 $ 13.37 | -1.64% -$ 0.222 | USDT 13.68 | USDT 13.08 | 0.107% | $ 7.20M LINK 538.84K | 1.54% | |
| LTC/USDT | USDT 80.65 $ 80.65 | -1.26% -$ 1.03 | USDT 82.53 | USDT 79.41 | 0.057% | $ 1.74M Ł 21.58K | 0.37% | |
| BTC/EUR | € 58,340 $ 62,950 | +2.11% $ 1,206 | € 58,587 | € 56,503 | 0.067% | $ 652.05K Ƀ 10.36 | 0.14% | |
| ETH/EUR | € 2,734 $ 2,950 | +0.35% $ 9.54 | € 2,772 | € 2,669 | 0.025% | $ 634.82K ETH 215.18 | 0.14% | |
| XRP/BTC | Ƀ 0.00...802 $ 0.504 | -1.6% -$ 0.00...013 | Ƀ 0.00...815 | Ƀ 0.00...799 | 0.124% | $ 617.52K XRP 1.22M | 0.13% | |
| BTC/TUSD | TUSD 62,910 $ 62,889 | +2.16% $ 1,333 | TUSD 63,406 | TUSD 60,850 | 0.008% | $ 582.81K Ƀ 9.27 | 0.12% | |
| EOS/USDT | USDT 0.786 $ 0.786 | +0.75% $ 0.00586 | USDT 0.791 | USDT 0.752 | 0.197% | $ 263.73K EOS 335.37K | 0.06% |
1 - 10 from 10
Show rows
10