Currencies/Pairs
190/189
Jurisdiction:
South Korea
Active Coinone Markets
Quote coins...
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| SOL/KRW | ₩ 180,100 $ 123.40 | -4.04% -$ 7,000 | ₩ 182,600 | ₩ 168,000 | N/A | $ 2.56M SOL 20.73K | 28.39% | |
| SUI/KRW | ₩ 3,310 $ 2.27 | +1.22% $ 41.00 | ₩ 3,392 | ₩ 3,155 | N/A | $ 1.22M SUI 539.59K | 13.58% | |
| FIL/KRW | ₩ 4,046 $ 2.77 | -0.35% -$ 14.00 | ₩ 5,290 | ₩ 3,949 | N/A | $ 875.90K FIL 315.96K | 9.72% | |
| TRX/KRW | ₩ 351.80 $ 0.241 | +0.2% $ 0.700 | ₩ 360.00 | ₩ 348.70 | N/A | $ 845.32K TRX 3.51M | 9.38% | |
| SHIB/KRW | ₩ 0.0181 $ 0.0000124 | N/A | ₩ 0.0184 | ₩ 0.0177 | N/A | $ 818.94K SHIB 66.04B | 9.09% | |
| AI16Z/KRW | ₩ 211.00 $ 0.145 | +9.4% $ 21.90 | ₩ 234.40 | ₩ 197.30 | N/A | $ 812.32K ai16z 5.62M | 9.02% | |
| WLD/KRW | ₩ 1,116 $ 0.765 | +0.18% $ 2.00 | ₩ 1,140 | ₩ 1,073 | N/A | $ 780.75K WLD 1.02M | 8.67% | |
| ADA/KRW | ₩ 969.50 $ 0.664 | -0.57% -$ 5.50 | ₩ 990.00 | ₩ 930.00 | N/A | $ 572.73K ADA 862.20K | 6.36% | |
| TRUMP/KRW | ₩ 13,760 $ 9.43 | +1.5% $ 210.00 | ₩ 14,170 | ₩ 13,510 | N/A | $ 261.62K TRUMP 27.75K | 2.90% | |
| ATOM/KRW | ₩ 7,325 $ 5.02 | -6.78% -$ 465.00 | ₩ 7,520 | ₩ 6,830 | N/A | $ 260.06K ATOM 51.82K | 2.89% |
1 - 10 from 10
Show rows
10
Coinone Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| USDT/KRW |  $ 1.01 | +0.74% $ 11.00 | ₩ 1,482 | ₩ 1,465 | N/A | $ 38.90M USDT 38.60M | 53.14% | |
| XRP/KRW | $ 2.14 | -2.56% -$ 78.00 | ₩ 3,188 | ₩ 2,990 | N/A | XRP 7.61M | 22.27% | |
| BTC/KRW | $ 84,405 | -0.11% -$ 140,000 | ₩ 124,710,000 | ₩ 121,000,000 | N/A | Ƀ 136.44 | 15.73% | |
| ETH/KRW | ₩ 2,669,000 $ 1,829 | +0.78% $ 21,000 | ₩ 2,701,000 | ₩ 2,607,000 | N/A | ETH 1.42K | 3.56% | |
| DOGE/KRW | $ 0.172 | -4.33% -$ 10.40 | ₩ 254.20 | ₩ 236.00 | N/A | DOGE 13.76M | 3.23% | |
| KAIA/KRW | $ 0.111 | -2.74% -$ 4.30 | ₩ 167.00 | ₩ 154.10 | N/A | KAIA 6.62M | 1.00% | |
| EOS/KRW | ₩ 1,148 $ 0.787 | +8.89% $ 112.00 | ₩ 1,283 | ₩ 1,145 | N/A | EOS 354.17K | 0.38% | |
| ONDO/KRW | $ 0.827 | +0.17% $ 2.00 | ₩ 1,230 | ₩ 1,161 | N/A | $ 196.24K ONDO 237.29K | 0.27% | |
| ETC/KRW | $ 16.35 | +0.71% $ 170.00 | ₩ 24,270 | ₩ 23,340 | N/A | $ 175.00K ETC 10.70K | 0.24% | |
| LINK/KRW | $ 13.01 | +0.42% $ 80.00 | ₩ 19,380 | ₩ 18,370 | N/A | $ 136.17K LINK 10.47K | 0.19% |
1 - 10 from 10
Show rows
10