About BTSE
BTSE is a leading digital asset exchange that empowers users by offering a simple and secure way to trade. More…
Currencies/Pairs
224/447
Jurisdiction:
British Virgin Islands
Year of foundation:
2018
Active BTSE Markets
Quote coins...
Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
---|---|---|---|---|---|---|---|---|
ETH/USDT | USDT 1,811 $ 1,810 | -0.95% -$ 17.46 | USDT 1,836 | USDT 1,759 | 0.007% | $ 47.90M ETH 26.46K | 28.91% | |
XRP/USD | $ 2.13 $ 2.13 | +1.64% $ 0.0344 | $ 2.16 | $ 2.02 | 0.005% | $ 19.36M XRP 9.10M | 11.69% | |
SOL/USDT | USDT 120.86 $ 120.82 | +1.64% $ 1.95 | USDT 124.00 | USDT 113.31 | 0.009% | $ 16.58M SOL 137.25K | 10.01% | |
XRP/USDT | USDT 2.13 $ 2.13 | +1.67% $ 0.0351 | USDT 2.16 | USDT 2.02 | 0.006% | $ 14.90M XRP 7.00M | 8.99% | |
BTC/EUR | € 76,095 $ 83,398 | -0.86% -$ 663.90 | € 77,240 | € 73,858 | <0.001% | $ 13.84M Ƀ 165.95 | 8.35% | |
SOL/USD | $ 120.82 $ 120.82 | +1.63% $ 1.94 | $ 123.95 | $ 113.29 | 0.009% | $ 12.69M SOL 105.00K | 7.66% | |
DOGE/USDT | USDT 0.169 $ 0.169 | +1.22% $ 0.00203 | USDT 0.173 | USDT 0.160 | 0.001% | $ 11.86M DOGE 70.33M | 7.16% | |
DOGE/USD | $ 0.169 $ 0.169 | +1.21% $ 0.00201 | $ 0.173 | $ 0.160 | <0.001% | $ 10.35M DOGE 61.35M | 6.24% | |
SUI/USDT | USDT 2.23 $ 2.23 | -1.69% -$ 0.0384 | USDT 2.30 | USDT 2.13 | 0.009% | $ 10.24M SUI 4.59M | 6.18% | |
SUI/USD | $ 2.23 $ 2.23 | -1.69% -$ 0.0385 | $ 2.30 | $ 2.13 | 0.004% | $ 7.99M SUI 3.58M | 4.82% |
1 - 10 from 10
Show rows
10
BTSE Markets Excluded from Price Index Calculation
Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
---|---|---|---|---|---|---|---|---|
BTC/USD | $ 83,393 | -1.19% -$ 1,006 | $ 84,708 | $ 81,650 | <0.001% | Ƀ 2.71K | 46.75% | |
BTC/USDT | $ 83,393 | -1.19% -$ 1,001 | USDT 84,722 | USDT 81,665 | <0.001% | Ƀ 1.89K | 32.60% | |
ETH/USD | $ 1,810 | -0.96% -$ 17.55 | $ 1,835 | $ 1,758 | 0.006% | $ 68.10M ETH 37.61K | 14.10% | |
ETH/EUR | $ 1,811 | -0.62% -$ 10.27 | € 1,670 | € 1,592 | 0.007% | $ 5.91M ETH 3.26K | 1.22% | |
BNB/USDT | $ 595.58 | -0.43% -$ 2.56 | USDT 600.01 | USDT 584.98 | 0.005% | $ 5.64M BNB 9.48K | 1.17% | |
BTC/CHF | $ 83,418 | -0.62% -$ 448.13 | Fr. 72,788 | Fr. 69,274 | <0.001% | $ 4.84M Ƀ 58.06 | 1.00% | |
BTC/JPY | $ 83,306 | -0.95% -$ 116,962 | ¥ 12,458,590 | ¥ 11,816,349 | <0.001% | $ 4.58M Ƀ 55.01 | 0.95% | |
BNB/USD | $ 595.58 | -0.44% -$ 2.63 | $ 599.75 | $ 584.89 | 0.003% | $ 4.07M BNB 6.83K | 0.84% | |
ETH/BTC | $ 1,810 | +0.24% $ 0.0000529 | Ƀ 0.0218 | Ƀ 0.0215 | 0.009% | $ 3.35M ETH 1.85K | 0.69% | |
TRX/USD | $ 0.238 | -0.28% -$ 0.000666 | $ 0.242 | $ 0.236 | 0.021% | $ 3.26M TRX 13.70M | 0.67% |
1 - 10 from 10
Show rows
10