Currencies/Pairs
94/193
Jurisdiction:
United Kingdom
Year of foundation:
2011
Active Bitstamp Markets
Quote coins...
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USD | $ 83,617 $ 83,617 | -0.28% -$ 235.00 | $ 84,708 | $ 81,659 | 0.001% | $ 157.76M Ƀ 1.89K | 64.85% | |
| BTC/EUR | € 76,334 $ 83,660 | -0.24% -$ 185.00 | € 77,263 | € 73,914 | 0.007% | $ 26.10M Ƀ 311.99 | 10.73% | |
| XRP/USD | $ 2.13 $ 2.13 | +0.32% $ 0.00685 | $ 2.16 | $ 2.02 | 0.024% | $ 21.66M XRP 10.14M | 8.90% | |
| SOL/USD | $ 120.82 $ 120.82 | -1.57% -$ 1.93 | $ 123.92 | $ 113.28 | 0.007% | $ 10.13M SOL 83.87K | 4.17% | |
| ETH/USD | $ 1,811 $ 1,811 | -0.31% -$ 5.70 | $ 1,835 | $ 1,759 | 0.005% | $ 8.42M ETH 4.65K | 3.46% | |
| USDC/USD | $ 1.00 $ 1.00 | N/A | $ 1.00 | $ 1.00 | <0.001% | $ 5.05M USDC 5.05M | 2.08% | |
| ETH/EUR | € 1,653 $ 1,811 | -0.22% -$ 3.60 | € 1,669 | € 1,595 | 0.018% | $ 4.64M ETH 2.56K | 1.91% | |
| EUR/USD | $ 1.10 $ 1.10 | -0.02% -$ 0.00022 | $ 1.11 | $ 1.09 | 0.009% | $ 3.75M € 3.42M | 1.54% | |
| SOL/EUR | € 110.35 $ 120.94 | -1.44% -$ 1.61 | € 113.15 | € 102.53 | 0.035% | $ 3.68M SOL 30.43K | 1.51% | |
| USDT/USD | $ 1.00 $ 1.00 | +0.01% $ 0.0001 | $ 1.00 | $ 0.999 | 0.002% | $ 2.08M USDT 2.08M | 0.85% |
1 - 10 from 10
Show rows
10
Bitstamp Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| XRP/EUR | € 1.95 $ 2.14 | +0.4% $ 0.00773 | € 1.96 | € 1.82 | 0.014% |  XRP 9.72M | 38.59% | |
| USDT/EUR | $ 1.00 | N/A | € 0.915 | € 0.902 | 0.001% | USDT 18.79M | 34.90% | |
| USDC/EUR | $ 1.00 | -0.01% -$ 0.00009 | € 0.920 | € 0.902 | 0.016% | $ 12.95M USDC 12.95M | 24.06% | |
| PEPE/USD | $ 0.00...722 | N/A | $ 0.00...735 | $ 0.00...669 | 0.275% | PEPE 109.18B | 1.46% | |
| PEPE/EUR | $ 0.00...726 | -0.3% -$ 0.00...020 | € 0.00...672 | € 0.00...606 | 0.151% | $ 326.48K PEPE 45.00B | 0.61% | |
| USDC/USDT | $ 1.00 | -0.02% -$ 0.00017 | USDT 1.00 | USDT 0.999 | 0.012% | $ 164.82K USDC 164.83K | 0.31% | |
| LMWR/USD | $ 0.0792 | -0.63% -$ 0.0005 | $ 0.091 | $ 0.0743 | 0.504% | LMWR 376.06K | 0.06% | |
| LMWR/EUR | $ 0.0797 | +1.68% $ 0.0012 | € 0.0825 | € 0.0678 | 0.552% | $ 4.47K LMWR 56.12K | 0.01% | |
| MEW/EUR | $ 0.00273 | -2.79% -$ 0.0000715 | € 0.0026 | € 0.00244 | 0.125% | $ 2.62K MEW 960.61K | 0.00% | |
| COREUM/EUR | $ 0.119 | N/A | € 0.108 | € 0.105 | 1.466% | $ 1.83K COREUM 15.44K | 0.00% |
1 - 10 from 10
Show rows
10