Report issueAbout Bitso
Bitso is a centralized cryptocurrency exchange established in 2014, Bitso offers two main products: its mobile app, designed to buy, sell and use cryptocurrencies, and Bitso Alpha, a cryptocurrency exchange that offers speed, accuracy and high liquidity and allows trading with technical and graphical analysis tools. More…
Currencies/Pairs
67/94
Year of foundation:
2014
Active Bitso Markets
Quote coins...
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| XRP/USD | $ 2.13 $ 2.13 | -0.14% -$ 0.00289 | $ 2.18 | $ 2.11 | 0.230% | $ 358.78K XRP 168.28K | 23.94% | |
| XRP/USDT | USDT 2.13 $ 2.13 | -0.02% -$ 0.00033 | USDT 2.17 | USDT 2.11 | 0.099% | $ 288.28K XRP 135.09K | 19.23% | |
| PEPE/USD | $ 0.00...699 $ 0.00...699 | -2.92% -$ 0.00...021 | $ 0.00...736 | $ 0.00...695 | 0.285% | $ 236.95K PEPE 33.90B | 15.81% | |
| ATOM/USD | $ 4.79 $ 4.79 | -4.16% -$ 0.208 | $ 5.05 | $ 4.30 | 0.125% | $ 150.87K ATOM 31.50K | 10.07% | |
| SOL/USDT | USDT 119.04 $ 118.99 | -3.4% -$ 4.19 | USDT 124.02 | USDT 117.29 | 0.115% | $ 131.15K SOL 1.10K | 8.75% | |
| SOL/USD | $ 118.91 $ 118.91 | -3.54% -$ 4.37 | $ 123.87 | $ 117.29 | 0.194% | $ 82.36K SOL 692.61 | 5.49% | |
| S/USD | $ 0.492 $ 0.492 | -1.94% -$ 0.00974 | $ 0.510 | $ 0.0719 | 0.617% | $ 67.75K S 137.66K | 4.52% | |
| XLM/USD | $ 0.251 $ 0.251 | -3.67% -$ 0.00955 | $ 0.262 | $ 0.248 | 0.170% | $ 64.81K XLM 258.71K | 4.32% | |
| POPCAT/USD | $ 0.159 $ 0.159 | -4.57% -$ 0.0076 | $ 0.169 | $ 0.153 | 0.691% | $ 60.33K POPCAT 380.16K | 4.02% | |
| LTC/USD | $ 82.10 $ 82.10 | -2.82% -$ 2.39 | $ 84.97 | $ 81.61 | 0.373% | $ 57.67K Ł 702.46 | 3.85% |
1 - 10 from 10
Show rows
10
Bitso Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| USDT/MXN |  $ 1.00 | +0.17% $ 0.035 | $ 20.52 | $ 20.41 | 0.015% | $ 3.03M USDT 3.03M | 35.09% | |
| USDT/BRL | $ 1.01 | +0.59% $ 0.0348 | R$ 5.89 | R$ 5.85 | 0.022% | $ 1.16M USDT 1.15M | 13.40% | |
| USD/MXN | $ 1.00 | +0.21% $ 0.042 | $ 20.53 | $ 20.42 | 0.039% | $ 1.03M $ 1.03M | 11.96% | |
| USD/USDT | $ 1.00 | +0.02% $ 0.0002 | USDT 1.00 | USDT 1.00 | 0.010% | $ 840.06K $ 840.26K | 9.72% | |
| BTC/MXN | $ 83,331 | -0.89% -$ 15,210 | $ 1,726,940 | $ 1,689,570 | 0.114% | $ 665.76K Ƀ 7.99 | 7.70% | |
| XRP/MXN | $ 2.13 | +0.06% $ 0.0246 | $ 44.54 | $ 43.28 | 0.130% | $ 648.85K XRP 303.92K | 7.51% | |
| BTC/USD | $ 83,022 | -1.29% -$ 1,089 | $ 84,398 | $ 82,390 | 0.081% | $ 459.37K Ƀ 5.53 | 5.31% | |
| USD/BRL | $ 1.01 | +0.67% $ 0.0392 | R$ 5.89 | R$ 5.84 | 0.036% | $ 344.27K $ 341.75K | 3.98% | |
| BTC/USDT | $ 83,033 | -1.14% -$ 959.00 | USDT 84,425 | USDT 82,426 | 0.109% | $ 296.45K Ƀ 3.57 | 3.43% | |
| ETH/USD | $ 1,786 | -1.88% -$ 34.30 | $ 1,826 | $ 1,767 | 0.423% | $ 164.11K ETH 91.90 | 1.90% |
1 - 10 from 10
Show rows
10