About Bitkub
Founded in February 2018, Bitkub is a new generation digital asset and cryptocurrency exchange platform that offers advanced cryptocurrency exchange services to individuals who intend to buy, sell, and store cryptocurrencies. More…
Currencies/Pairs
96/95
Jurisdiction:
Thailand
Year of foundation:
2018
Active Bitkub Markets
Quote coins...
Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
---|---|---|---|---|---|---|---|---|
BTC/THB | ฿ 2,869,500 $ 83,848 | +2.66% $ 74,330 | ฿ 2,893,331 | ฿ 2,792,500 | 0.035% | $ 5.86M Ƀ 69.87 | 29.96% | |
XRP/THB | ฿ 72.95 $ 2.13 | +6.89% $ 4.70 | ฿ 73.99 | ฿ 68.22 | 0.082% | $ 4.71M XRP 2.21M | 24.08% | |
DOGE/THB | ฿ 5.83 $ 0.170 | +8.05% $ 0.434 | ฿ 5.89 | ฿ 5.37 | 0.122% | $ 2.84M DOGE 16.70M | 14.54% | |
ETH/THB | ฿ 61,792 $ 1,806 | +1.97% $ 1,195 | ฿ 62,568 | ฿ 60,180 | 0.089% | $ 1.91M ETH 1.06K | 9.77% | |
ADA/THB | ฿ 22.66 $ 0.662 | +5.79% $ 1.24 | ฿ 23.02 | ฿ 21.41 | 0.088% | $ 954.23K ADA 1.44M | 4.88% | |
GALA/THB | ฿ 0.520 $ 0.0152 | +4.97% $ 0.0246 | ฿ 0.530 | ฿ 0.495 | 0.038% | $ 810.79K GALA 53.36M | 4.15% | |
USDC/THB | ฿ 34.36 $ 1.00 | +0.41% $ 0.140 | ฿ 34.42 | ฿ 33.01 | 0.029% | $ 752.48K USDC 749.48K | 3.85% | |
SOL/THB | ฿ 4,212 $ 123.07 | +8.48% $ 329.10 | ฿ 4,218 | ฿ 3,875 | 0.040% | $ 672.81K SOL 5.47K | 3.44% | |
CRV/THB | ฿ 17.16 $ 0.501 | +1.36% $ 0.230 | ฿ 18.70 | ฿ 16.75 | 0.117% | $ 539.57K CRV 1.08M | 2.76% | |
NEAR/THB | ฿ 84.33 $ 2.46 | +2.18% $ 1.80 | ฿ 87.86 | ฿ 82.02 | 0.178% | $ 503.82K NEAR 204.46K | 2.58% |
1 - 10 from 10
Show rows
10
Bitkub Markets Excluded from Price Index Calculation
Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
---|---|---|---|---|---|---|---|---|
USDT/THB | $ 1.00 | +0.41% $ 0.140 | ฿ 34.41 | ฿ 34.02 | 0.058% | $ 20.98M USDT 20.90M | 96.75% | |
W/THB | $ 0.0891 | +1.67% $ 0.05 | ฿ 3.24 | ฿ 2.83 | 0.649% | W 2.24M | 0.92% | |
ZETA/THB | $ 0.254 | -0.57% -$ 0.05 | ฿ 8.93 | ฿ 8.13 | 1.270% | ZETA 636.66K | 0.74% | |
ORCA/THB | $ 2.14 | -2.39% -$ 1.80 | ฿ 77.44 | ฿ 70.11 | 0.228% | $ 132.45K ORCA 61.76K | 0.61% | |
AUSD/THB | $ 0.996 | -0.67% -$ 0.230 | ฿ 50,000 | ฿ 34.07 | 0.029% | $ 96.30K AUSD 96.73K | 0.44% | |
ONDO/THB | $ 0.819 | +3.43% $ 0.930 | ฿ 28.77 | ฿ 26.84 | 0.107% | ONDO 56.28K | 0.21% | |
ALT/THB | $ 0.0278 | +1.06% $ 0.01 | ฿ 0.990 | ฿ 0.930 | 2.062% | ALT 1.26M | 0.16% | |
PRCL/THB | $ 0.0768 | +2.73% $ 0.07 | ฿ 2.79 | ฿ 2.48 | 1.544% | PRCL 338.39K | 0.12% | |
PYTH/THB | $ 0.134 | +0.44% $ 0.02 | ฿ 4.60 | ฿ 4.40 | 0.870% | PYTH 31.50K | 0.02% | |
DYDX/THB | $ 0.622 | +3.45% $ 0.710 | ฿ 21.64 | ฿ 20.41 | 0.373% | DYDX 5.74K | 0.02% |
1 - 10 from 10
Show rows
10