Currencies/Pairs
126/157
Jurisdiction:
China
Year of foundation:
2012
Active Bitfinex Markets
Quote coins...
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USD | $ 83,870 $ 83,870 | +2.13% $ 1,749 | $ 84,695 | $ 81,634 | 0.004% | $ 73.10M Ƀ 871.62 | 58.08% | |
| ETH/BTC | Ƀ 0.0216 $ 1,812 | -0.97% -$ 0.000212 | Ƀ 0.0219 | Ƀ 0.0215 | 0.037% | $ 14.75M ETH 8.14K | 11.72% | |
| ETH/USD | $ 1,810 $ 1,810 | +1.25% $ 22.30 | $ 1,834 | $ 1,759 | 0.022% | $ 9.90M ETH 5.47K | 7.86% | |
| SOL/USD | $ 122.45 $ 122.45 | +6.09% $ 7.03 | $ 123.84 | $ 113.29 | 0.008% | $ 7.83M SOL 63.91K | 6.22% | |
| SOL/BTC | Ƀ 0.00146 $ 122.26 | +3.49% $ 0.0000491 | Ƀ 0.00147 | Ƀ 0.00138 | 0.103% | $ 7.47M SOL 61.09K | 5.93% | |
| XRP/USD | $ 2.12 $ 2.12 | +2.93% $ 0.0605 | $ 2.16 | $ 2.02 | 0.042% | $ 6.72M XRP 3.16M | 5.34% | |
| BTC/EUR | € 76,337 $ 83,577 | +2.28% $ 1,705 | € 77,124 | € 73,997 | 0.212% | $ 2.45M Ƀ 29.32 | 1.95% | |
| ADA/USD | $ 0.660 $ 0.660 | +3.41% $ 0.0218 | $ 0.671 | $ 0.628 | 0.082% | $ 1.41M ADA 2.14M | 1.12% | |
| BTC/JPY | ¥ 12,127,000 $ 82,380 | +1.68% $ 200,000 | ¥ 12,127,000 | ¥ 11,927,000 | 4.550% | $ 1.16M Ƀ 14.08 | 0.92% | |
| TON/USD | $ 3.39 $ 3.39 | -5.48% -$ 0.196 | $ 3.62 | $ 3.34 | 0.059% | $ 1.08M TON 319.35K | 0.86% |
1 - 10 from 10
Show rows
10
Bitfinex Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| XAUT/BTC |  $ 3,013 | -5.41% -$ 0.00205 | Ƀ 0.0383 | Ƀ 0.0359 | 0.311% | $ 211.92K XAUT 70.32 | 64.59% | |
| BTC/USDQ | $ 83,900 | +2.52% $ 2,073 | USDQ 84,674 | USDQ 81,904 | 0.011% | $ 102.92K Ƀ 1.23 | 31.37% | |
| WIF/USD | $ 0.381 | +1.09% $ 0.0041 | $ 0.389 | $ 0.363 | 0.413% | $ 5.22K WIF 13.72K | 1.59% | |
| SCROLL/USD | $ 0.256 | +1.94% $ 0.00486 | $ 0.262 | $ 0.242 | 0.164% | $ 4.03K ₨ 15.76K | 1.23% | |
| STRK/USD | $ 0.139 | +1.35% $ 0.00185 | $ 0.139 | $ 0.133 | 0.302% | $ 1.61K STRK 11.63K | 0.49% | |
| STRK/UST | $ 0.139 | +1.3% $ 0.00178 | $ 0.139 | $ 0.135 | 0.715% | $ 868.32 STRK 6.25K | 0.26% | |
| NOT/USD | $ 0.00206 | -1.14% -$ 0.0000237 | $ 0.00211 | $ 0.00198 | 1.572% | $ 678.46 NOT 329.75K | 0.21% | |
| CNHT/USD | $ 0.119 | -8.13% -$ 0.0106 | $ 0.130 | $ 0.119 | 4.928% | CNHT 4.15K | 0.15% | |
| AMP/UST | $ 0.0122 | -0.17% -$ 0.0018 | USTC 1.09 | USTC 1.00 | 0.910% | AMP 26.43K | 0.10% | |
| BTC/TRY | $ 86,462 | N/A | TRY 3,286,100 | TRY 3,286,100 | 41.936% | $ 17.29 Ƀ 0.0002 | 0.01% |
1 - 10 from 10
Show rows
10